Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 123 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 22/11/2024 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.15 | 2.55 | 2.60 | 106.35 % | 1 | 23 |
| 36.00 | 1.75 | 1.95 | 2.40 | 72.66 % | 16 | 76 |
| 36.50 | 1.30 | 1.55 | 1.45 | 190.00 % | 19 | 46 |
| 37.00 | 0.55 | 1.05 | 0.95 | 58.33 % | 376 | 453 |
| 37.50 | 0.35 | 0.50 | 0.42 | 40.00 % | 259 | 333 |
| 38.00 | 0.05 | 0.55 | 0.10 | 100.00 % | 587 | 229 |
| 38.50 | 0.10 | 0.70 | 0.05 | -50.00 % | 51 | 15 |
| 39.00 | 0.10 | 0.15 | 0.20 | 300.00 % | 293 | 80 |
| 39.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 4 |
| 40.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 9 | 123 |
| 36.00 | 0.11 | 1.55 | 0.03 | -72.73 % | 12 | 130 |
| 36.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 54 |
| 37.00 | 0.20 | 0.25 | 0.05 | -75.00 % | 5 | 27 |
| 37.50 | 0.05 | 0.05 | 0.05 | -97.50 % | 1 | 82 |
| 38.00 | 0.10 | 0.20 | 0.14 | -94.26 % | 1 | 0 |
| 38.50 | 0.40 | 0.75 | 2.98 | 0.00 % | 0 | 0 |
| 39.00 | 0.90 | 1.25 | 1.77 | 0.00 % | 0 | 1 |
| 39.50 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
