We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.30 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 16 | Day's Range | 8.23 - 9.45 |
| Open | 8.23 | Prev Close | 7.86 | Last Trade | 27/12/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.35 | 5.85 | 5.62 | -5.23 % | 5 | 5 |
| 84.00 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.76 | 4.55 | 3.86 | 0.00 % | 0 | 20 |
| 86.00 | 1.76 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.46 | 3.15 | 2.46 | 0.00 % | 0 | 11 |
| 88.00 | 0.06 | 2.01 | 1.51 | 0.00 % | 0 | 15 |
| 89.00 | 0.01 | 0.04 | 0.02 | -97.65 % | 61 | 186 |
| 90.00 | 0.01 | 0.54 | 0.23 | -60.34 % | 1 | 241 |
| 91.00 | 0.02 | 0.75 | 0.29 | 0.00 % | 0 | 155 |
| 92.00 | 0.13 | 0.12 | 0.13 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.28 | 0.17 | 0.17 | -39.29 % | 1 | 6 |
| 84.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 14 |
| 85.00 | 0.01 | 0.23 | 0.01 | -50.00 % | 4 | 65 |
| 86.00 | 0.01 | 0.05 | 0.03 | -70.00 % | 1 | 80 |
| 87.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 182 |
| 88.00 | 0.01 | 0.20 | 0.04 | -87.10 % | 134 | 89 |
| 89.00 | 0.29 | 1.05 | 1.17 | 80.00 % | 31 | 67 |
| 90.00 | 1.28 | 2.22 | 2.00 | 60.00 % | 297 | 332 |
| 91.00 | 2.00 | 4.05 | 2.85 | 31.94 % | 9 | 61 |
| 92.00 | 1.75 | 5.65 | 2.82 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
