We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 30.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.80 | 28.70 | 26.86 | 0.00 % | 0 | 1 |
| 40.00 | 21.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.10 | 14.80 | 10.40 | 0.00 % | 0 | 3 |
| 55.00 | 8.00 | 8.60 | 7.87 | 0.00 % | 0 | 8 |
| 60.00 | 4.20 | 6.00 | 4.32 | 22.38 % | 225 | 70 |
| 65.00 | 1.60 | 1.75 | 1.75 | 34.62 % | 176 | 450 |
| 70.00 | 0.50 | 0.60 | 0.57 | 42.50 % | 235 | 336 |
| 75.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 1 | 44 |
| 80.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.35 | 0.14 | -26.32 % | 47 | 9 |
| 55.00 | 0.40 | 0.60 | 0.55 | 5.77 % | 8 | 20 |
| 60.00 | 1.45 | 2.15 | 1.88 | -6.00 % | 6 | 22 |
| 65.00 | 3.80 | 5.30 | 3.95 | -15.96 % | 10 | 76 |
| 70.00 | 7.40 | 9.70 | 3.50 | 0.00 % | 0 | 4 |
| 75.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
