Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 27.00 | 31.50 | 33.00 | 9.24 % | 2 | 5 |
| 135.00 | 23.10 | 28.00 | 25.78 | 0.00 % | 0 | 15 |
| 140.00 | 19.60 | 24.00 | 22.80 | -10.83 % | 1 | 38 |
| 145.00 | 16.20 | 20.80 | 18.50 | -19.57 % | 2 | 13 |
| 150.00 | 13.60 | 18.00 | 16.70 | 0.00 % | 0 | 13 |
| 155.00 | 12.00 | 15.50 | 12.60 | -11.27 % | 5 | 15 |
| 160.00 | 9.80 | 13.00 | 10.50 | -23.36 % | 55 | 70 |
| 165.00 | 6.50 | 9.00 | 14.00 | 9.46 % | 1 | 11 |
| 170.00 | 4.70 | 8.40 | 7.00 | -21.35 % | 4 | 18 |
| 175.00 | 4.50 | 8.00 | 7.40 | -6.33 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.35 | 3.80 | 3.28 | -0.61 % | 11 | 167 |
| 135.00 | 2.70 | 7.50 | 4.10 | 3.80 % | 4 | 26 |
| 140.00 | 3.80 | 8.50 | 4.95 | -14.36 % | 5 | 34 |
| 145.00 | 5.60 | 10.50 | 9.30 | 0.00 % | 0 | 43 |
| 150.00 | 9.10 | 12.50 | 9.50 | -10.04 % | 7 | 15 |
| 155.00 | 11.30 | 14.30 | 13.20 | 11.86 % | 23 | 49 |
| 160.00 | 13.90 | 17.50 | 13.00 | 3.17 % | 2 | 7 |
| 165.00 | 15.80 | 20.50 | 16.26 | 0.00 % | 0 | 2 |
| 170.00 | 19.20 | 24.00 | 18.40 | 0.00 % | 0 | 14 |
| 175.00 | 22.80 | 27.40 | 26.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
