We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 192 | Day's Range | 0.70 - 0.71 |
| Open | 0.71 | Prev Close | 0.65 | Last Trade | 30/1/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.90 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 17.80 | 11.50 | 0.00 % | 0 | 2 |
| 85.00 | 8.50 | 13.30 | 7.00 | 0.00 % | 0 | 13 |
| 90.00 | 4.00 | 6.50 | 5.25 | 0.00 % | 0 | 151 |
| 95.00 | 2.20 | 2.75 | 2.25 | 0.00 % | 0 | 11 |
| 100.00 | 0.70 | 1.10 | 0.70 | 7.69 % | 2 | 192 |
| 105.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.46 | 1.35 | 0.46 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 3 |
| 85.00 | 0.05 | 4.80 | 1.30 | 0.00 % | 0 | 12 |
| 90.00 | 0.05 | 1.65 | 1.00 | 0.00 % | 0 | 10 |
| 95.00 | 1.55 | 2.70 | 1.45 | -27.50 % | 2 | 8 |
| 100.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
