ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGO Assured Guaranty Municipal Holdings Inc

84.71
-2.01 (-2.32%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Assured Guaranty Municipal Holdings Inc NYSE:AGO NYSE Common Stock
  Price Change % Change Share Price
  -2.01 -2.32% 84.71
High Price Low Price Open Price Shares Traded Last Trade
86.275 84.55 86.13 306,329 22:30:00

Assured Guaranty Municipal (AGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202584.71-2.01-2.32%84.5586.275306,329
05 Mar 202586.72-0.09-0.10%85.7787.65282,328
04 Mar 202586.81-2.99-3.33%86.5888.70321,199
03 Mar 202589.802.472.83%88.1091.07585,292
28 Feb 202587.33-4.87-5.28%84.8188.89752,729
27 Feb 202592.200.580.63%91.9493.95228,252
26 Feb 202591.62-0.50-0.54%91.5492.91265,107
25 Feb 202592.121.321.45%90.9292.76365,153
24 Feb 202590.800.991.10%90.4691.82254,887
21 Feb 202589.81-1.22-1.34%89.4991.66276,368
20 Feb 202591.03-0.62-0.68%90.3991.81208,977
19 Feb 202591.650.090.10%90.6092.5804256,497
18 Feb 202591.560.971.07%90.7992.595250,511
14 Feb 202590.59-1.62-1.76%90.5592.53320,374
13 Feb 202592.211.281.41%90.2192.38201,681
12 Feb 202590.93-0.95-1.03%90.2791.74287,419
11 Feb 202591.880.260.28%91.2692.34252,137
10 Feb 202591.62-2.11-2.25%91.2194.34307,318
07 Feb 202593.73-0.34-0.36%93.2894.35197,916
Download more Assured Guaranty Municipal Holdings Inc Historical Data

Assured Guaranty Municipal Holdings Inc (AGO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.9593.9584.7988.35433,960-9.24-9.84%
1 Month94.2294.3584.7990.38305,923-9.51-10.09%
3 Months90.3396.49584.7990.20271,827-5.62-6.22%
6 Months78.3796.49575.1086.75305,0986.348.09%
1 Year90.9196.49572.5782.98360,632-6.20-6.82%
3 Years59.8996.6045.2168.61323,60024.8241.44%
5 Years40.8796.6013.6448.25485,17143.84107.27%