We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assured Guaranty Municipal Holdings Inc | NYSE:AGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.01 | -2.32% | 84.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.275 | 84.55 | 86.13 | 306,329 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 84.71 | -2.01 | -2.32% | 84.55 | 86.275 | 306,329 |
| 05 Mar 2025 | 86.72 | -0.09 | -0.10% | 85.77 | 87.65 | 282,328 |
| 04 Mar 2025 | 86.81 | -2.99 | -3.33% | 86.58 | 88.70 | 321,199 |
| 03 Mar 2025 | 89.80 | 2.47 | 2.83% | 88.10 | 91.07 | 585,292 |
| 28 Feb 2025 | 87.33 | -4.87 | -5.28% | 84.81 | 88.89 | 752,729 |
| 27 Feb 2025 | 92.20 | 0.58 | 0.63% | 91.94 | 93.95 | 228,252 |
| 26 Feb 2025 | 91.62 | -0.50 | -0.54% | 91.54 | 92.91 | 265,107 |
| 25 Feb 2025 | 92.12 | 1.32 | 1.45% | 90.92 | 92.76 | 365,153 |
| 24 Feb 2025 | 90.80 | 0.99 | 1.10% | 90.46 | 91.82 | 254,887 |
| 21 Feb 2025 | 89.81 | -1.22 | -1.34% | 89.49 | 91.66 | 276,368 |
| 20 Feb 2025 | 91.03 | -0.62 | -0.68% | 90.39 | 91.81 | 208,977 |
| 19 Feb 2025 | 91.65 | 0.09 | 0.10% | 90.60 | 92.5804 | 256,497 |
| 18 Feb 2025 | 91.56 | 0.97 | 1.07% | 90.79 | 92.595 | 250,511 |
| 14 Feb 2025 | 90.59 | -1.62 | -1.76% | 90.55 | 92.53 | 320,374 |
| 13 Feb 2025 | 92.21 | 1.28 | 1.41% | 90.21 | 92.38 | 201,681 |
| 12 Feb 2025 | 90.93 | -0.95 | -1.03% | 90.27 | 91.74 | 287,419 |
| 11 Feb 2025 | 91.88 | 0.26 | 0.28% | 91.26 | 92.34 | 252,137 |
| 10 Feb 2025 | 91.62 | -2.11 | -2.25% | 91.21 | 94.34 | 307,318 |
| 07 Feb 2025 | 93.73 | -0.34 | -0.36% | 93.28 | 94.35 | 197,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.95 | 93.95 | 84.79 | 88.35 | 433,960 | -9.24 | -9.84% |
| 1 Month | 94.22 | 94.35 | 84.79 | 90.38 | 305,923 | -9.51 | -10.09% |
| 3 Months | 90.33 | 96.495 | 84.79 | 90.20 | 271,827 | -5.62 | -6.22% |
| 6 Months | 78.37 | 96.495 | 75.10 | 86.75 | 305,098 | 6.34 | 8.09% |
| 1 Year | 90.91 | 96.495 | 72.57 | 82.98 | 360,632 | -6.20 | -6.82% |
| 3 Years | 59.89 | 96.60 | 45.21 | 68.61 | 323,600 | 24.82 | 41.44% |
| 5 Years | 40.87 | 96.60 | 13.64 | 48.25 | 485,171 | 43.84 | 107.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
