Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assured Guaranty Municipal Holdings Inc | NYSE:AGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.24% | 87.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.94 | 87.33 | 88.14 | 295,386 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 87.77 | 2.39 | 2.80% | 86.28 | 87.78 | 417,727 |
| 21 Mar 2025 | 85.38 | -1.38 | -1.59% | 85.17 | 87.225 | 457,342 |
| 20 Mar 2025 | 86.76 | 0.03 | 0.03% | 85.83 | 87.9072 | 325,401 |
| 19 Mar 2025 | 86.73 | 0.79 | 0.92% | 85.57 | 87.06 | 289,774 |
| 18 Mar 2025 | 85.94 | -1.28 | -1.47% | 85.56 | 87.58 | 274,856 |
| 17 Mar 2025 | 87.22 | 0.94 | 1.09% | 86.22 | 88.605 | 387,247 |
| 14 Mar 2025 | 86.28 | 2.14 | 2.54% | 84.1159 | 86.39 | 231,660 |
| 13 Mar 2025 | 84.14 | 0.14 | 0.17% | 83.71 | 84.735 | 209,243 |
| 12 Mar 2025 | 84.00 | 0.99 | 1.19% | 82.26 | 84.145 | 333,745 |
| 11 Mar 2025 | 83.01 | 0.11 | 0.13% | 82.61 | 83.70 | 292,405 |
| 10 Mar 2025 | 82.90 | -2.36 | -2.77% | 82.87 | 85.485 | 392,352 |
| 07 Mar 2025 | 85.26 | 0.55 | 0.65% | 83.78 | 85.905 | 262,764 |
| 06 Mar 2025 | 84.71 | -2.01 | -2.32% | 84.55 | 86.275 | 306,329 |
| 05 Mar 2025 | 86.72 | -0.09 | -0.10% | 85.77 | 87.65 | 282,328 |
| 04 Mar 2025 | 86.81 | -2.99 | -3.33% | 86.58 | 88.70 | 321,199 |
| 03 Mar 2025 | 89.80 | 2.47 | 2.83% | 88.10 | 91.07 | 585,292 |
| 28 Feb 2025 | 87.33 | -4.87 | -5.28% | 84.81 | 88.89 | 752,729 |
| 27 Feb 2025 | 92.20 | 0.58 | 0.63% | 91.94 | 93.95 | 228,252 |
| 26 Feb 2025 | 91.62 | -0.50 | -0.54% | 91.54 | 92.91 | 265,107 |
| 25 Feb 2025 | 92.12 | 1.32 | 1.45% | 90.92 | 92.76 | 365,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.45 | 88.03 | 85.17 | 85.93 | 728,790 | 0.53 | 0.61% |
| 1 Month | 91.27 | 93.95 | 82.26 | 86.61 | 442,776 | -3.29 | -3.60% |
| 3 Months | 89.92 | 96.495 | 82.26 | 88.85 | 301,655 | -1.94 | -2.16% |
| 6 Months | 79.82 | 96.495 | 78.375 | 87.82 | 300,383 | 8.16 | 10.22% |
| 1 Year | 90.03 | 96.495 | 72.57 | 82.59 | 361,958 | -2.05 | -2.28% |
| 3 Years | 63.53 | 96.60 | 45.21 | 69.34 | 322,473 | 24.45 | 38.49% |
| 5 Years | 23.94 | 96.60 | 18.45 | 49.42 | 473,152 | 64.04 | 267.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
