We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assured Guaranty Municipal Holdings Inc | NYSE:AGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.53 | 0.68% | 78.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.88 | 76.7885 | 77.44 | 388,817 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 78.46 | 0.53 | 0.68% | 76.7885 | 78.88 | 388,817 |
| 25 Apr 2024 | 77.93 | -0.55 | -0.70% | 77.22 | 78.48 | 413,788 |
| 24 Apr 2024 | 78.48 | -0.37 | -0.47% | 78.29 | 79.50 | 378,958 |
| 23 Apr 2024 | 78.85 | 1.08 | 1.39% | 78.06 | 79.22 | 439,514 |
| 22 Apr 2024 | 77.77 | 0.25 | 0.32% | 77.48 | 78.45 | 334,721 |
| 19 Apr 2024 | 77.52 | 1.26 | 1.65% | 76.15 | 77.63 | 555,458 |
| 18 Apr 2024 | 76.26 | -0.84 | -1.09% | 75.93 | 78.53 | 543,924 |
| 17 Apr 2024 | 77.10 | -1.32 | -1.68% | 76.77 | 78.61 | 405,768 |
| 16 Apr 2024 | 78.42 | -0.41 | -0.52% | 78.065 | 78.915 | 328,599 |
| 15 Apr 2024 | 78.83 | -0.61 | -0.77% | 78.27 | 80.585 | 489,646 |
| 12 Apr 2024 | 79.44 | -0.12 | -0.15% | 78.94 | 80.27 | 469,413 |
| 11 Apr 2024 | 79.56 | -1.70 | -2.09% | 79.44 | 81.04 | 788,383 |
| 10 Apr 2024 | 81.26 | -1.15 | -1.40% | 81.16 | 82.84 | 397,043 |
| 09 Apr 2024 | 82.41 | -1.05 | -1.26% | 81.77 | 83.9967 | 510,707 |
| 08 Apr 2024 | 83.46 | -0.43 | -0.51% | 83.14 | 84.16 | 288,360 |
| 05 Apr 2024 | 83.89 | 0.56 | 0.67% | 83.64 | 84.70 | 376,306 |
| 04 Apr 2024 | 83.33 | -1.39 | -1.64% | 83.015 | 85.56 | 392,284 |
| 03 Apr 2024 | 84.72 | -0.27 | -0.32% | 84.64 | 86.41 | 395,622 |
| 02 Apr 2024 | 84.99 | -0.54 | -0.63% | 84.58 | 85.78 | 587,183 |
| 01 Apr 2024 | 85.53 | -1.72 | -1.97% | 85.20 | 86.78 | 598,796 |
| 28 Mar 2024 | 87.25 | -0.10 | -0.11% | 86.94 | 88.21 | 786,620 |
| 27 Mar 2024 | 87.35 | -2.44 | -2.72% | 86.92 | 89.90 | 911,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.47 | 79.50 | 76.15 | 78.09 | 424,488 | 1.99 | 2.60% |
| 1 Month | 86.76 | 86.78 | 75.93 | 80.53 | 457,604 | -8.30 | -9.57% |
| 3 Months | 81.15 | 96.60 | 75.93 | 85.71 | 422,490 | -2.69 | -3.31% |
| 6 Months | 60.48 | 96.60 | 59.98 | 79.63 | 347,196 | 17.98 | 29.73% |
| 1 Year | 52.33 | 96.60 | 49.8435 | 70.51 | 293,987 | 26.13 | 49.93% |
| 3 Years | 48.07 | 96.60 | 44.34 | 58.16 | 358,214 | 30.39 | 63.22% |
| 5 Years | 46.75 | 96.60 | 13.64 | 43.91 | 520,600 | 31.71 | 67.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
