We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 30 | Day's Range | 4.50 - 4.60 |
| Open | 4.60 | Prev Close | 11.30 | Last Trade | 20/12/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.40 | 55.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.00 | 8.30 | 14.65 | 0.00 % | 0 | 15 |
| 270.00 | 1.50 | 5.00 | 4.50 | -60.18 % | 11 | 30 |
| 280.00 | 1.45 | 3.50 | 10.28 | 0.00 % | 0 | 2 |
| 290.00 | 0.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.70 | 3.80 | 1.76 | -21.08 % | 1 | 1 |
| 220.00 | 2.10 | 4.90 | 2.85 | 159.09 % | 3 | 1 |
| 230.00 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.00 | 8.60 | 3.87 | 0.00 % | 0 | 3 |
| 250.00 | 9.50 | 13.10 | 4.20 | 0.00 % | 0 | 2 |
| 260.00 | 12.40 | 18.10 | 7.80 | 0.00 % | 0 | 2 |
| 270.00 | 22.60 | 26.80 | 22.80 | 44.12 % | 1 | 1 |
| 280.00 | 28.10 | 36.50 | 22.72 | 0.00 % | 0 | 1 |
| 290.00 | 37.80 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
