We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.90 | 8.75 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 4.80 | 0.70 | -94.49 % | 7 | 10 |
| 100.00 | 0.05 | 4.80 | 1.30 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 11 |
| 85.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.20 | 7.00 | 3.60 | 0.00 % | 0 | 12 |
| 100.00 | 7.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.60 | 2.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 22.00 | 4.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
