We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VSE Corporation | NASDAQ:VSEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 1.13% | 113.89 | 107.00 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.685 | 112.5583 | 113.93 | 214,998 | 20:32:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 113.89 | 1.27 | 1.13% | 112.5583 | 115.685 | 214,998 |
| 13 Mar 2025 | 112.62 | -5.75 | -4.86% | 111.8192 | 119.2598 | 258,235 |
| 12 Mar 2025 | 118.37 | 0.80 | 0.68% | 117.1862 | 120.48 | 370,710 |
| 11 Mar 2025 | 117.57 | 3.60 | 3.16% | 111.74 | 118.73 | 316,989 |
| 10 Mar 2025 | 113.97 | -2.35 | -2.02% | 111.78 | 115.50 | 270,789 |
| 07 Mar 2025 | 116.32 | 0.69 | 0.60% | 111.71 | 116.47 | 203,080 |
| 06 Mar 2025 | 115.63 | -2.52 | -2.13% | 112.98 | 117.11 | 185,511 |
| 05 Mar 2025 | 118.15 | 2.22 | 1.91% | 113.98 | 118.98 | 273,281 |
| 04 Mar 2025 | 115.93 | 2.51 | 2.21% | 108.86 | 118.08 | 380,671 |
| 03 Mar 2025 | 113.42 | -5.08 | -4.29% | 112.73 | 120.28 | 242,257 |
| 28 Feb 2025 | 118.50 | 0.68 | 0.58% | 114.32 | 120.40 | 322,161 |
| 27 Feb 2025 | 117.82 | 16.82 | 16.65% | 107.29 | 121.50 | 611,752 |
| 26 Feb 2025 | 101.00 | 0.44 | 0.44% | 99.65 | 103.17 | 235,510 |
| 25 Feb 2025 | 100.56 | 2.53 | 2.58% | 98.27 | 102.17 | 311,256 |
| 24 Feb 2025 | 98.03 | -1.98 | -1.98% | 98.0263 | 101.12 | 186,820 |
| 21 Feb 2025 | 100.01 | -1.99 | -1.95% | 98.13 | 103.91 | 378,278 |
| 20 Feb 2025 | 102.00 | 0.04 | 0.04% | 99.82 | 103.22 | 146,722 |
| 19 Feb 2025 | 101.96 | 2.66 | 2.68% | 96.53 | 102.34 | 267,546 |
| 18 Feb 2025 | 99.30 | 2.02 | 2.08% | 96.505 | 99.62 | 292,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.58 | 123.9712 | 111.71 | 116.03 | 288,020 | -1.69 | -1.46% |
| 1 Month | 93.10 | 123.9712 | 91.55 | 110.25 | 294,122 | 20.79 | 22.33% |
| 3 Months | 100.01 | 123.9712 | 88.69 | 103.28 | 260,307 | 13.88 | 13.88% |
| 6 Months | 88.13 | 123.9712 | 80.61 | 103.96 | 233,995 | 25.76 | 29.23% |
| 1 Year | 75.59 | 123.9712 | 73.36 | 96.06 | 187,540 | 38.30 | 50.67% |
| 3 Years | 43.24 | 123.9712 | 31.85 | 79.95 | 99,429 | 70.65 | 163.39% |
| 5 Years | 21.50 | 123.9712 | 14.01 | 71.70 | 74,501 | 92.39 | 429.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
