We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 10 | Day's Range | 37.00 - 38.00 |
| Open | 37.00 | Prev Close | 35.30 | Last Trade | 31/1/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 34.10 | 37.90 | 38.00 | 7.65 % | 2 | 10 |
| 185.00 | 29.20 | 33.20 | 28.80 | 0.00 % | 0 | 8 |
| 190.00 | 25.00 | 28.30 | 24.71 | 0.00 % | 0 | 146 |
| 195.00 | 19.60 | 23.30 | 20.03 | 0.00 % | 0 | 13 |
| 200.00 | 15.40 | 19.00 | 17.10 | 6.48 % | 1 | 73 |
| 210.00 | 8.40 | 9.80 | 9.30 | 9.41 % | 27 | 287 |
| 220.00 | 3.50 | 4.20 | 4.07 | 16.29 % | 75 | 512 |
| 230.00 | 0.90 | 1.50 | 1.30 | 13.04 % | 15 | 159 |
| 240.00 | 0.05 | 0.45 | 0.38 | 26.67 % | 4 | 77 |
| 250.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.40 | 0.24 | 0.00 % | 0 | 70 |
| 185.00 | 0.10 | 0.45 | 0.43 | 0.00 % | 0 | 42 |
| 190.00 | 0.30 | 0.70 | 0.50 | 0.00 % | 0 | 121 |
| 195.00 | 0.50 | 1.10 | 0.69 | -25.81 % | 5 | 132 |
| 200.00 | 0.90 | 1.35 | 0.90 | -35.71 % | 5 | 190 |
| 210.00 | 3.00 | 4.00 | 3.40 | -8.11 % | 19 | 147 |
| 220.00 | 7.60 | 8.80 | 7.98 | -8.28 % | 1 | 11 |
| 230.00 | 13.50 | 17.10 | 14.00 | -17.65 % | 11 | 12 |
| 240.00 | 22.80 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.70 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
