We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 5.00 | 31.58 % | 1 | 86 |
| 5.00 | 3.90 | 4.00 | 4.03 | 18.53 % | 19 | 1,201 |
| 6.00 | 2.90 | 3.00 | 2.60 | 0.00 % | 0 | 291 |
| 7.00 | 1.90 | 2.10 | 1.95 | 21.88 % | 69 | 1,057 |
| 8.00 | 1.20 | 1.30 | 1.26 | 2.44 % | 76 | 5,008 |
| 9.00 | 0.65 | 0.80 | 0.75 | 7.14 % | 224 | 952 |
| 10.00 | 0.35 | 0.45 | 0.40 | 42.86 % | 158 | 317 |
| 11.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 402 | 37 |
| 12.00 | 0.10 | 0.20 | 0.10 | -9.09 % | 1 | 3 |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,680 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 636 |
| 6.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 5,601 |
| 7.00 | 0.05 | 0.10 | 0.14 | 7.69 % | 110 | 3,472 |
| 8.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 54 | 393 |
| 9.00 | 0.65 | 0.75 | 0.71 | -7.79 % | 166 | 124 |
| 10.00 | 1.35 | 1.45 | 1.20 | -18.37 % | 60 | 28 |
| 11.00 | 2.20 | 2.95 | 4.10 | 0.00 % | 0 | 8 |
| 12.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
