We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 26 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.34 | Last Trade | 30/1/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.30 | 5.60 | 3.30 | 0.00 % | 0 | 17 |
| 73.00 | 1.75 | 3.10 | 1.10 | 0.00 % | 0 | 2 |
| 74.00 | 1.55 | 1.80 | 1.49 | 0.00 % | 0 | 23 |
| 75.00 | 0.75 | 1.50 | 0.64 | 0.00 % | 0 | 44 |
| 76.00 | 0.35 | 0.60 | 0.46 | 2.22 % | 10 | 27 |
| 77.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 413 |
| 78.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 34 |
| 79.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 27 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.37 | 0.15 | 0.37 | 0.00 % | 0 | 4 |
| 72.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 6 |
| 73.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 29 |
| 74.00 | 0.20 | 0.40 | 0.27 | -20.59 % | 1 | 26 |
| 75.00 | 0.50 | 0.65 | 0.50 | -16.67 % | 26 | 34 |
| 76.00 | 1.00 | 1.30 | 2.30 | 0.00 % | 0 | 6 |
| 77.00 | 1.80 | 2.00 | 2.33 | 0.00 % | 0 | 1 |
| 78.00 | 0.50 | 4.90 | 3.04 | 0.00 % | 0 | 9 |
| 79.00 | 1.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.60 | 7.10 | 5.89 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
