We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.35 | 4.90 | 4.57 | -75.50 % | 54 | 27 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.15 | 3.35 | 3.20 | -80.90 % | 8 | 55 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.89 | 2.02 | 2.30 | -87.23 % | 832 | 34 |
| 69.00 | 1.40 | 1.55 | 1.53 | -84.68 % | 148 | 48 |
| 70.00 | 1.04 | 1.14 | 1.12 | -78.04 % | 913 | 2,208 |
| 71.00 | 0.74 | 0.85 | 0.80 | -90.59 % | 395 | 410 |
| 72.00 | 0.49 | 0.59 | 0.56 | -84.18 % | 275 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.35 | 0.40 | 0.36 | -12.20 % | 166 | 266 |
| 65.00 | 0.51 | 0.64 | 0.42 | -16.00 % | 2,079 | 7,527 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.05 | 1.19 | 1.03 | 25.61 % | 548 | 312 |
| 67.50 | 1.24 | 1.36 | 1.28 | 50.59 % | 119 | 235 |
| 68.00 | 1.45 | 1.63 | 1.40 | 55.56 % | 314 | 442 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.56 | 2.74 | 2.50 | 63.40 % | 2,900 | 1,698 |
| 71.00 | 3.15 | 3.70 | 3.28 | 80.22 % | 985 | 1,605 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
