We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.70 | 18.00 | 20.20 | 0.00 % | 0 | 3 |
| 60.00 | 10.50 | 14.10 | 13.40 | 0.00 % | 0 | 15 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 3.50 | 3.10 | 1.64 % | 35 | 203 |
| 75.00 | 0.75 | 1.00 | 0.90 | 18.42 % | 6 | 1,665 |
| 80.00 | 0.10 | 0.25 | 0.25 | 66.67 % | 107 | 350 |
| 85.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 210 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.40 | 0.35 | -12.50 % | 713 | 155 |
| 65.00 | 0.40 | 0.70 | 0.67 | -25.56 % | 395 | 2,601 |
| 70.00 | 1.20 | 1.65 | 1.56 | -12.36 % | 694 | 2,613 |
| 75.00 | 3.90 | 4.30 | 3.10 | 0.00 % | 0 | 444 |
| 80.00 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
