ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRMB Trimble Inc

70.62
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trimble Inc NASDAQ:TRMB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.62 66.49 71.46
High Price Low Price Open Price Shares Traded Last Trade
0 09:00:00

Trimble (TRMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 202470.62-0.12-0.17%69.56570.881,155,009
14 Nov 202470.74-1.87-2.58%70.5972.56949,911
13 Nov 202472.61-0.20-0.27%72.2173.211,431,098
12 Nov 202472.81-0.55-0.75%72.5874.221,286,990
11 Nov 202473.360.710.98%72.3973.81918,511
08 Nov 202472.650.510.71%71.1773.031,395,675
07 Nov 202472.14-0.50-0.69%71.3173.091,719,694
06 Nov 202472.6411.0217.88%65.0073.174,288,842
05 Nov 202461.620.310.51%60.4861.621,173,521
04 Nov 202461.310.100.16%60.7561.84838,405
01 Nov 202461.210.711.17%60.4661.85896,211
31 Oct 202460.50-0.86-1.40%60.3361.5151,120,265
30 Oct 202461.36-0.30-0.49%61.3262.17923,155
29 Oct 202461.660.310.51%61.0061.83874,104
28 Oct 202461.350.450.74%61.0961.8581748,654
25 Oct 202460.900.340.56%60.8061.25725,077
24 Oct 202460.560.260.43%60.0560.95904,354
23 Oct 202460.300.090.15%59.5260.50726,279
22 Oct 202460.21-0.56-0.92%60.1160.625666,647
21 Oct 202460.77-1.00-1.62%60.6761.78540,342
18 Oct 202461.770.340.55%61.2561.86755,109
Download more Trimble Inc Historical Data

Trimble Inc (TRMB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0074.2269.56572.071,148,304-2.38-3.26%
1 Month61.7774.2259.5267.401,164,1378.8514.33%
3 Months57.0874.2253.56561.651,258,31913.5423.72%
6 Months56.9374.2248.64557.981,290,80213.6924.05%
1 Year43.3874.2242.8556.871,364,55927.2462.79%
3 Years88.6289.7939.5758.371,296,667-18.00-20.31%
5 Years39.2196.487420.0159.051,307,90531.4180.11%