Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trimble Inc | NASDAQ:TRMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.25% | 68.08 | 68.09 | 68.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.67 | 67.04 | 68.50 | 241,230 | 14:32:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 68.94 | -1.54 | -2.19% | 68.76 | 70.875 | 932,767 |
| 25 Mar 2025 | 70.48 | -1.59 | -2.21% | 70.23 | 72.27 | 1,269,063 |
| 24 Mar 2025 | 72.07 | 1.53 | 2.17% | 71.52 | 72.46 | 1,168,079 |
| 21 Mar 2025 | 70.54 | -0.14 | -0.20% | 69.64 | 70.74 | 3,050,177 |
| 20 Mar 2025 | 70.68 | -0.96 | -1.34% | 70.60 | 71.895 | 1,790,734 |
| 19 Mar 2025 | 71.64 | 1.45 | 2.07% | 70.19 | 72.59 | 2,041,608 |
| 18 Mar 2025 | 70.19 | -0.06 | -0.09% | 69.78 | 71.025 | 2,036,349 |
| 17 Mar 2025 | 70.25 | 0.86 | 1.24% | 69.09 | 71.35 | 2,284,339 |
| 14 Mar 2025 | 69.39 | 3.00 | 4.52% | 67.25 | 69.78 | 1,878,154 |
| 13 Mar 2025 | 66.39 | -0.97 | -1.44% | 66.07 | 68.23 | 1,996,417 |
| 12 Mar 2025 | 67.36 | 0.87 | 1.31% | 66.89 | 68.31 | 1,808,066 |
| 11 Mar 2025 | 66.49 | -0.02 | -0.03% | 65.755 | 67.935 | 2,220,052 |
| 10 Mar 2025 | 66.51 | -2.55 | -3.69% | 65.88 | 68.81 | 1,997,216 |
| 07 Mar 2025 | 69.06 | 1.41 | 2.08% | 66.36 | 69.33 | 2,360,439 |
| 06 Mar 2025 | 67.65 | -1.84 | -2.65% | 67.375 | 69.45 | 1,767,934 |
| 05 Mar 2025 | 69.49 | 1.04 | 1.52% | 68.11 | 69.80 | 2,160,334 |
| 04 Mar 2025 | 68.45 | -1.23 | -1.77% | 67.08 | 69.74 | 2,016,701 |
| 03 Mar 2025 | 69.68 | -2.30 | -3.20% | 69.42 | 73.04 | 1,878,557 |
| 28 Feb 2025 | 71.98 | 1.30 | 1.84% | 70.715 | 72.18 | 2,965,236 |
| 27 Feb 2025 | 70.68 | -0.71 | -0.99% | 70.505 | 72.67 | 1,833,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.99 | 72.46 | 67.04 | 70.60 | 1,596,476 | -2.91 | -4.10% |
| 1 Month | 71.35 | 73.04 | 65.755 | 69.42 | 1,944,455 | -3.27 | -4.58% |
| 3 Months | 70.555 | 77.78 | 65.755 | 71.72 | 1,574,304 | -2.48 | -3.51% |
| 6 Months | 60.94 | 77.78 | 59.52 | 70.17 | 1,388,030 | 7.14 | 11.72% |
| 1 Year | 63.61 | 77.78 | 48.645 | 63.40 | 1,369,276 | 4.47 | 7.03% |
| 3 Years | 71.53 | 77.78 | 39.57 | 57.96 | 1,295,093 | -3.45 | -4.82% |
| 5 Years | 29.76 | 96.4874 | 27.79 | 61.84 | 1,308,766 | 38.32 | 128.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
