We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trimble Inc | NASDAQ:TRMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.59% | 60.15 | 59.69 | 60.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.41 | 59.28 | 59.43 | 790,686 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 60.15 | 0.94 | 1.59% | 59.28 | 60.41 | 790,686 |
| 25 Apr 2024 | 59.21 | -0.30 | -0.50% | 58.30 | 59.23 | 1,627,764 |
| 24 Apr 2024 | 59.51 | -0.18 | -0.30% | 58.97 | 59.89 | 1,060,857 |
| 23 Apr 2024 | 59.69 | 0.75 | 1.27% | 58.76 | 60.00 | 808,456 |
| 22 Apr 2024 | 58.94 | 0.97 | 1.67% | 58.05 | 59.26 | 861,289 |
| 19 Apr 2024 | 57.97 | 0.11 | 0.19% | 57.73 | 58.61 | 842,910 |
| 18 Apr 2024 | 57.86 | -0.63 | -1.08% | 57.75 | 58.69 | 905,853 |
| 17 Apr 2024 | 58.49 | -0.43 | -0.73% | 58.435 | 59.54 | 852,473 |
| 16 Apr 2024 | 58.92 | -0.49 | -0.82% | 58.61 | 59.28 | 851,054 |
| 15 Apr 2024 | 59.41 | -1.13 | -1.87% | 59.252 | 61.40 | 1,018,415 |
| 12 Apr 2024 | 60.54 | -1.49 | -2.40% | 60.23 | 61.52 | 1,030,455 |
| 11 Apr 2024 | 62.03 | 0.51 | 0.83% | 61.37 | 62.24 | 1,333,746 |
| 10 Apr 2024 | 61.52 | -1.45 | -2.30% | 61.15 | 62.13 | 963,686 |
| 09 Apr 2024 | 62.97 | 0.79 | 1.27% | 62.13 | 63.16 | 1,533,672 |
| 08 Apr 2024 | 62.18 | 0.73 | 1.19% | 61.59 | 62.56 | 3,046,796 |
| 05 Apr 2024 | 61.45 | -0.04 | -0.07% | 60.85 | 61.74 | 2,777,509 |
| 04 Apr 2024 | 61.49 | -0.86 | -1.38% | 61.44 | 63.63 | 1,208,708 |
| 03 Apr 2024 | 62.35 | -0.48 | -0.76% | 62.00 | 63.485 | 1,296,266 |
| 02 Apr 2024 | 62.83 | -0.34 | -0.54% | 62.20 | 62.99 | 840,560 |
| 01 Apr 2024 | 63.17 | -1.19 | -1.85% | 63.12 | 64.36 | 909,590 |
| 28 Mar 2024 | 64.36 | 1.06 | 1.67% | 62.63 | 64.63 | 2,964,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 60.41 | 57.73 | 59.10 | 1,040,255 | 2.11 | 3.64% |
| 1 Month | 64.36 | 64.36 | 57.73 | 60.87 | 1,251,056 | -4.21 | -6.54% |
| 3 Months | 51.97 | 65.55 | 49.60 | 60.24 | 1,520,237 | 8.18 | 15.74% |
| 6 Months | 47.29 | 65.55 | 39.57 | 53.22 | 1,511,957 | 12.86 | 27.19% |
| 1 Year | 45.80 | 65.55 | 39.57 | 52.44 | 1,359,098 | 14.35 | 31.33% |
| 3 Years | 83.00 | 96.4874 | 39.57 | 62.86 | 1,257,236 | -22.85 | -27.53% |
| 5 Years | 40.00 | 96.4874 | 20.01 | 57.40 | 1,280,950 | 20.15 | 50.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
