We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trimble Inc | NASDAQ:TRMB | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 70.62 | 66.49 | 71.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Nov 2024 | 70.62 | -0.12 | -0.17% | 69.565 | 70.88 | 1,155,009 |
14 Nov 2024 | 70.74 | -1.87 | -2.58% | 70.59 | 72.56 | 949,911 |
13 Nov 2024 | 72.61 | -0.20 | -0.27% | 72.21 | 73.21 | 1,431,098 |
12 Nov 2024 | 72.81 | -0.55 | -0.75% | 72.58 | 74.22 | 1,286,990 |
11 Nov 2024 | 73.36 | 0.71 | 0.98% | 72.39 | 73.81 | 918,511 |
08 Nov 2024 | 72.65 | 0.51 | 0.71% | 71.17 | 73.03 | 1,395,675 |
07 Nov 2024 | 72.14 | -0.50 | -0.69% | 71.31 | 73.09 | 1,719,694 |
06 Nov 2024 | 72.64 | 11.02 | 17.88% | 65.00 | 73.17 | 4,288,842 |
05 Nov 2024 | 61.62 | 0.31 | 0.51% | 60.48 | 61.62 | 1,173,521 |
04 Nov 2024 | 61.31 | 0.10 | 0.16% | 60.75 | 61.84 | 838,405 |
01 Nov 2024 | 61.21 | 0.71 | 1.17% | 60.46 | 61.85 | 896,211 |
31 Oct 2024 | 60.50 | -0.86 | -1.40% | 60.33 | 61.515 | 1,120,265 |
30 Oct 2024 | 61.36 | -0.30 | -0.49% | 61.32 | 62.17 | 923,155 |
29 Oct 2024 | 61.66 | 0.31 | 0.51% | 61.00 | 61.83 | 874,104 |
28 Oct 2024 | 61.35 | 0.45 | 0.74% | 61.09 | 61.8581 | 748,654 |
25 Oct 2024 | 60.90 | 0.34 | 0.56% | 60.80 | 61.25 | 725,077 |
24 Oct 2024 | 60.56 | 0.26 | 0.43% | 60.05 | 60.95 | 904,354 |
23 Oct 2024 | 60.30 | 0.09 | 0.15% | 59.52 | 60.50 | 726,279 |
22 Oct 2024 | 60.21 | -0.56 | -0.92% | 60.11 | 60.625 | 666,647 |
21 Oct 2024 | 60.77 | -1.00 | -1.62% | 60.67 | 61.78 | 540,342 |
18 Oct 2024 | 61.77 | 0.34 | 0.55% | 61.25 | 61.86 | 755,109 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.00 | 74.22 | 69.565 | 72.07 | 1,148,304 | -2.38 | -3.26% |
1 Month | 61.77 | 74.22 | 59.52 | 67.40 | 1,164,137 | 8.85 | 14.33% |
3 Months | 57.08 | 74.22 | 53.565 | 61.65 | 1,258,319 | 13.54 | 23.72% |
6 Months | 56.93 | 74.22 | 48.645 | 57.98 | 1,290,802 | 13.69 | 24.05% |
1 Year | 43.38 | 74.22 | 42.85 | 56.87 | 1,364,559 | 27.24 | 62.79% |
3 Years | 88.62 | 89.79 | 39.57 | 58.37 | 1,296,667 | -18.00 | -20.31% |
5 Years | 39.21 | 96.4874 | 20.01 | 59.05 | 1,307,905 | 31.41 | 80.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions