We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.10 | Volume | 17 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 166 | Day's Range | 9.86 - 11.15 |
| Open | 9.90 | Prev Close | 8.30 | Last Trade | 05/7/2024 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.60 | 5.70 | 5.76 | 73.49 % | 2,326 | 5,431 |
| 77.00 | 4.60 | 4.70 | 4.77 | 99.58 % | 2,312 | 8,091 |
| 78.00 | 3.60 | 3.70 | 3.63 | 128.30 % | 3,796 | 7,937 |
| 79.00 | 2.62 | 2.70 | 2.62 | 181.72 % | 6,111 | 6,465 |
| 80.00 | 1.62 | 1.70 | 1.63 | 246.81 % | 12,737 | 9,286 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 13,563 | 1,179 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,394 | 547 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 3,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,114 | 1,561 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 5,169 | 1,327 |
| 80.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 12,395 | 564 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.30 | 1.38 | 1.34 | -77.67 % | 138 | 1 |
| 84.00 | 2.30 | 2.38 | 2.36 | -80.00 % | 4 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
