We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 444 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 2,620 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | 06/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 25.80 | 41.33 | 0.00 % | 0 | 29 |
| 100.00 | 18.00 | 19.80 | 16.67 | 0.00 % | 0 | 28 |
| 105.00 | 13.80 | 14.60 | 10.59 | 0.00 % | 0 | 222 |
| 110.00 | 7.20 | 9.60 | 10.00 | 117.39 % | 2 | 148 |
| 115.00 | 5.00 | 5.40 | 5.60 | 173.17 % | 10 | 395 |
| 120.00 | 2.25 | 3.80 | 2.36 | 223.29 % | 787 | 2,620 |
| 125.00 | 0.75 | 0.95 | 0.90 | 260.00 % | 1,167 | 4,415 |
| 130.00 | 0.15 | 0.50 | 0.33 | 50.00 % | 55 | 7,213 |
| 135.00 | 0.10 | 0.50 | 0.15 | 50.00 % | 3 | 717 |
| 140.00 | 0.07 | 1.70 | 0.07 | 0.00 % | 1 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 124 |
| 100.00 | 0.05 | 0.45 | 0.28 | 0.00 % | 0 | 271 |
| 105.00 | 0.10 | 0.20 | 0.21 | -63.16 % | 13 | 1,115 |
| 110.00 | 0.35 | 0.55 | 0.45 | -66.91 % | 21 | 457 |
| 115.00 | 1.15 | 1.35 | 1.22 | -65.04 % | 218 | 1,565 |
| 120.00 | 3.20 | 3.50 | 3.27 | -58.08 % | 12 | 951 |
| 125.00 | 6.60 | 7.20 | 11.99 | 0.00 % | 0 | 826 |
| 130.00 | 11.10 | 11.70 | 16.92 | 0.00 % | 0 | 522 |
| 135.00 | 14.40 | 17.70 | 20.60 | 0.00 % | 0 | 77 |
| 140.00 | 19.30 | 23.20 | 24.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
