We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics Inc | NASDAQ:STLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.49 | 4.85% | 118.64 | 118.63 | 119.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.95 | 116.705 | 116.98 | 2,088,535 | 22:53:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 118.64 | 5.49 | 4.85% | 114.54 | 119.95 | 2,154,288 |
| 03 Jan 2025 | 113.15 | 1.22 | 1.09% | 110.91 | 113.815 | 2,229,399 |
| 02 Jan 2025 | 111.93 | -2.14 | -1.88% | 111.74 | 115.86 | 1,193,713 |
| 31 Dec 2024 | 114.07 | 0.27 | 0.24% | 113.40 | 115.07 | 860,483 |
| 30 Dec 2024 | 113.80 | -1.97 | -1.70% | 113.73 | 115.00 | 893,710 |
| 27 Dec 2024 | 115.77 | -1.32 | -1.13% | 115.28 | 118.30 | 782,486 |
| 26 Dec 2024 | 117.09 | 0.03 | 0.03% | 115.50 | 117.48 | 757,207 |
| 24 Dec 2024 | 117.06 | 1.31 | 1.13% | 115.08 | 117.48 | 512,700 |
| 23 Dec 2024 | 115.75 | 0.06 | 0.05% | 114.375 | 116.38 | 1,278,207 |
| 20 Dec 2024 | 115.69 | 0.40 | 0.35% | 114.03 | 116.85 | 4,402,486 |
| 19 Dec 2024 | 115.29 | -1.47 | -1.26% | 114.79 | 119.14 | 1,847,707 |
| 18 Dec 2024 | 116.76 | -1.82 | -1.53% | 116.66 | 120.81 | 1,944,856 |
| 17 Dec 2024 | 118.58 | -3.13 | -2.57% | 118.02 | 121.59 | 1,562,530 |
| 16 Dec 2024 | 121.71 | -0.66 | -0.54% | 120.25 | 123.90 | 2,320,226 |
| 13 Dec 2024 | 122.37 | -4.54 | -3.58% | 121.93 | 126.43 | 1,651,104 |
| 12 Dec 2024 | 126.91 | -6.64 | -4.97% | 126.63 | 131.80 | 1,776,411 |
| 11 Dec 2024 | 133.55 | -1.74 | -1.29% | 133.445 | 135.70 | 1,488,973 |
| 10 Dec 2024 | 135.29 | -2.96 | -2.14% | 134.40 | 137.77 | 1,547,363 |
| 09 Dec 2024 | 138.25 | 1.35 | 0.99% | 137.23 | 139.45 | 1,300,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 118.69 | 110.91 | 113.14 | 1,287,532 | 3.64 | 3.17% |
| 1 Month | 137.23 | 139.45 | 110.91 | 120.13 | 1,549,500 | -18.59 | -13.55% |
| 3 Months | 128.55 | 155.56 | 110.91 | 133.00 | 1,402,336 | -9.91 | -7.71% |
| 6 Months | 124.27 | 155.56 | 104.60 | 126.95 | 1,348,096 | -5.63 | -4.53% |
| 1 Year | 115.37 | 155.56 | 104.60 | 128.01 | 1,288,064 | 3.27 | 2.83% |
| 3 Years | 66.89 | 155.56 | 50.54 | 101.53 | 1,677,783 | 51.75 | 77.37% |
| 5 Years | 33.09 | 155.56 | 14.98 | 74.46 | 1,844,835 | 85.55 | 258.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
