We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics Inc | NASDAQ:STLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.89 | -3.62% | 130.18 | 130.03 | 130.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.50 | 129.33 | 133.48 | 505,505 | 19:22:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 135.07 | 1.03 | 0.77% | 133.29 | 135.19 | 975,316 |
| 26 Apr 2024 | 134.04 | 1.01 | 0.76% | 133.00 | 136.28 | 1,053,986 |
| 25 Apr 2024 | 133.03 | 3.11 | 2.39% | 128.84 | 133.20 | 1,408,112 |
| 24 Apr 2024 | 129.92 | -4.24 | -3.16% | 128.75 | 144.9111 | 2,557,026 |
| 23 Apr 2024 | 134.16 | -3.14 | -2.29% | 130.765 | 135.78 | 2,124,404 |
| 22 Apr 2024 | 137.30 | 0.40 | 0.29% | 135.41 | 138.6425 | 822,557 |
| 19 Apr 2024 | 136.90 | 0.83 | 0.61% | 135.65 | 137.97 | 983,416 |
| 18 Apr 2024 | 136.07 | -2.86 | -2.06% | 135.26 | 140.00 | 1,332,791 |
| 17 Apr 2024 | 138.93 | -0.84 | -0.60% | 138.70 | 142.18 | 997,314 |
| 16 Apr 2024 | 139.77 | -1.20 | -0.85% | 137.46 | 140.225 | 967,087 |
| 15 Apr 2024 | 140.97 | 0.34 | 0.24% | 140.75 | 143.04 | 975,790 |
| 12 Apr 2024 | 140.63 | -3.60 | -2.50% | 140.00 | 145.31 | 1,278,230 |
| 11 Apr 2024 | 144.23 | -0.42 | -0.29% | 142.50 | 145.62 | 1,024,406 |
| 10 Apr 2024 | 144.65 | -2.08 | -1.42% | 143.57 | 146.03 | 1,119,546 |
| 09 Apr 2024 | 146.73 | -1.12 | -0.76% | 144.505 | 149.6201 | 822,993 |
| 08 Apr 2024 | 147.85 | 0.58 | 0.39% | 146.14 | 148.879 | 619,730 |
| 05 Apr 2024 | 147.27 | 0.56 | 0.38% | 145.94 | 147.66 | 622,429 |
| 04 Apr 2024 | 146.71 | -1.02 | -0.69% | 146.07 | 149.78 | 768,048 |
| 03 Apr 2024 | 147.73 | -0.17 | -0.11% | 147.37 | 150.50 | 902,641 |
| 02 Apr 2024 | 147.90 | -1.36 | -0.91% | 145.98 | 149.23 | 900,031 |
| 01 Apr 2024 | 149.26 | 1.03 | 0.69% | 148.05 | 151.34 | 873,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.53 | 144.9111 | 128.75 | 132.72 | 1,623,769 | -3.35 | -2.51% |
| 1 Month | 149.01 | 150.50 | 128.75 | 138.86 | 1,112,793 | -18.83 | -12.64% |
| 3 Months | 121.67 | 151.34 | 117.43 | 134.69 | 1,127,075 | 8.51 | 6.99% |
| 6 Months | 104.74 | 151.34 | 102.865 | 123.92 | 1,227,129 | 25.44 | 24.29% |
| 1 Year | 103.95 | 151.34 | 90.549 | 112.21 | 1,333,441 | 26.23 | 25.23% |
| 3 Years | 54.46 | 151.34 | 50.54 | 87.14 | 1,850,663 | 75.72 | 139.04% |
| 5 Years | 31.97 | 151.34 | 14.98 | 62.69 | 1,966,484 | 98.21 | 307.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
