We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 25.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.10 | 7.40 | 5.50 | 0.00 % | 0 | 3 |
| 190.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 4.80 | 7.06 | 0.00 % | 0 | 1 |
| 200.00 | 0.10 | 5.00 | 2.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.00 | 9.00 | 4.70 | 0.00 % | 0 | 1 |
| 190.00 | 8.10 | 12.50 | 8.80 | 0.00 % | 0 | 1 |
| 195.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
