We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.40 | 18.30 | 13.05 | 0.00 % | 0 | 3 |
| 175.00 | 9.60 | 14.00 | 15.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.50 | 9.80 | 17.90 | 0.00 % | 0 | 2 |
| 185.00 | 2.40 | 7.00 | 6.80 | 0.00 % | 0 | 2 |
| 190.00 | 1.60 | 3.90 | 13.50 | 0.00 % | 0 | 2 |
| 195.00 | 0.50 | 4.90 | 2.13 | 0.00 % | 0 | 27 |
| 200.00 | 0.50 | 2.20 | 0.77 | -41.22 % | 4 | 4 |
| 210.00 | 2.22 | 4.80 | 2.22 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 2.42 | 4.80 | 2.42 | 0.00 % | 0 | 3 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.72 | 4.50 | 2.72 | 0.00 % | 0 | 307 |
| 175.00 | 0.50 | 5.00 | 1.40 | 0.00 % | 0 | 214 |
| 180.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.90 | 8.80 | 10.90 | 0.00 % | 0 | 1 |
| 195.00 | 8.70 | 12.50 | 18.27 | 0.00 % | 0 | 25 |
| 200.00 | 13.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
