We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,016 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.90 | 23.50 | 29.50 | 0.00 % | 0 | 1 |
| 30.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 13.30 | 21.10 | 0.00 % | 0 | 1 |
| 40.00 | 5.50 | 8.40 | 5.90 | 0.00 % | 0 | 7 |
| 45.00 | 1.85 | 3.00 | 1.83 | 0.00 % | 0 | 44 |
| 50.00 | 0.60 | 2.00 | 0.80 | 0.00 % | 0 | 1,084 |
| 55.00 | 0.10 | 1.10 | 0.25 | 0.00 % | 0 | 1,985 |
| 60.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 8,441 |
| 65.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 361 |
| 25.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 124 |
| 30.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 1,016 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 881 |
| 40.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 19 | 16,844 |
| 45.00 | 0.50 | 1.60 | 0.85 | -19.05 % | 1 | 793 |
| 50.00 | 3.90 | 4.90 | 3.91 | 0.00 % | 0 | 873 |
| 55.00 | 8.70 | 9.50 | 9.40 | 0.00 % | 0 | 1,060 |
| 60.00 | 12.40 | 15.70 | 4.81 | 0.00 % | 0 | 6 |
| 65.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
