Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shore Bancshares Inc (SHBI)
Shore Bancshares Inc (SHBI) Options

SHBI Shore Bancshares Inc

16.48

-0.15 (-0.90%)

27 Nov 2024 - Closed

Delayed by 15 minutes

SHBI Dec 20 2024 12.5 Put

View Full SHBI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHBI Option Chain - 20 Dec 2024

SHBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.10	13.30	0.00	0.00 %	0	0
7.50	8.60	10.80	0.00	0.00 %	0	0
10.00	6.10	8.30	0.00	0.00 %	0	0
12.50	3.60	5.80	3.60	0.00 %	0	2
15.00	0.30	3.30	1.40	0.00 %	0	1
17.50	0.30	1.05	0.30	0.00 %	0	4
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.65	0.25	0.65	0.00 %	0	40
12.50	0.00	1.25	0.00	0.00 %	0	0
15.00	0.00	1.10	0.00	0.00 %	0	0
17.50	0.80	2.30	0.00	0.00 %	0	0
20.00	3.10	5.00	4.50	0.00 %	0	0
22.50	5.60	7.40	0.00	0.00 %	0	0

Arrow Exploration

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions