ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Shore Bancshares Inc	NASDAQ:SHBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.94	5.58	22.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	08:09:59

Shore Bancshares (SHBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	13.94	0.21	1.53%	13.72	14.07	583,935
18 Mar 2025	13.73	0.07	0.51%	13.58	13.77	287,637
17 Mar 2025	13.66	0.08	0.59%	13.58	13.86	361,155
14 Mar 2025	13.58	0.27	2.03%	13.35	13.652	310,053
13 Mar 2025	13.31	-0.04	-0.30%	13.29	13.535	267,106
12 Mar 2025	13.35	0.14	1.06%	13.15	13.495	276,073
11 Mar 2025	13.21	-0.19	-1.42%	13.18	13.57	244,938
10 Mar 2025	13.40	-0.57	-4.08%	13.31	13.92	226,553
07 Mar 2025	13.97	-0.15	-1.06%	13.91	14.39	321,576
06 Mar 2025	14.12	-0.33	-2.28%	14.06	14.39	202,905
05 Mar 2025	14.45	-0.14	-0.96%	14.29	14.71	262,674
04 Mar 2025	14.59	-0.42	-2.80%	14.43	15.09	269,457
03 Mar 2025	15.01	-0.13	-0.83%	14.90	15.40	320,634
28 Feb 2025	15.135	0.06	0.43%	15.07	15.31	298,882
27 Feb 2025	15.07	0.00	0.00%	14.97	15.28	276,617
26 Feb 2025	15.07	-0.06	-0.40%	14.92	15.235	139,593
25 Feb 2025	15.13	-0.09	-0.59%	15.11	15.47	145,574
24 Feb 2025	15.22	-0.08	-0.52%	15.19	16.015	269,645
21 Feb 2025	15.30	-0.62	-3.89%	15.29	16.23	216,730
20 Feb 2025	15.92	-0.28	-1.76%	15.79	16.22	180,065

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.33	14.07	13.29	13.70	361,977	0.61	4.58%
1 Month	16.13	16.23	13.15	14.27	273,090	-2.19	-13.58%
3 Months	15.94	17.17	13.15	15.10	186,077	-2.00	-12.55%
6 Months	14.64	17.61	13.15	15.27	134,578	-0.70	-4.78%
1 Year	10.65	17.61	10.06	14.07	107,369	3.29	30.89%
3 Years	20.54	21.405	9.66	14.54	90,239	-6.60	-32.13%
5 Years	8.94	23.19	7.63	14.76	71,442	5.00	55.93%