ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Shore Bancshares Inc	NASDAQ:SHBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.36%	16.44	6.57	17.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.72	16.34	16.58	105,971	21:06:10

Shore Bancshares (SHBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	16.44	-0.06	-0.36%	16.34	16.72	107,464
13 Feb 2025	16.50	-0.01	-0.06%	16.315	16.52	180,188
12 Feb 2025	16.51	-0.24	-1.43%	16.41	16.64	167,564
11 Feb 2025	16.75	0.32	1.95%	16.35	16.80	251,587
10 Feb 2025	16.43	-0.06	-0.36%	16.29	16.87	226,722
07 Feb 2025	16.49	-0.11	-0.66%	16.40	17.17	380,724
06 Feb 2025	16.60	0.34	2.09%	16.25	16.875	466,433
05 Feb 2025	16.26	0.20	1.25%	16.04	16.7463	203,426
04 Feb 2025	16.06	0.25	1.58%	15.7619	16.18	149,345
03 Feb 2025	15.81	-0.54	-3.30%	15.54	16.23	80,019
31 Jan 2025	16.35	0.56	3.55%	15.735	16.92	183,253
30 Jan 2025	15.79	0.07	0.45%	15.65	15.94	83,574
29 Jan 2025	15.72	0.00	0.00%	15.495	15.88	93,267
28 Jan 2025	15.72	-0.10	-0.63%	15.58	15.86	126,527
27 Jan 2025	15.82	0.25	1.61%	15.53	16.07	182,360
24 Jan 2025	15.57	0.05	0.32%	15.41	15.68	95,458
23 Jan 2025	15.52	0.00	0.00%	15.52	15.52	0
22 Jan 2025	15.52	-0.21	-1.34%	15.46	15.68	110,409
21 Jan 2025	15.73	0.24	1.55%	15.55	15.82	123,401
17 Jan 2025	15.49	0.12	0.78%	15.34	15.53	97,891
16 Jan 2025	15.37	-0.01	-0.07%	15.25	15.49	96,389

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.72	17.17	16.29	16.54	241,357	-0.28	-1.67%
1 Month	15.44	17.17	15.34	16.23	177,897	1.00	6.48%
3 Months	16.27	17.61	14.52	16.25	121,658	0.17	1.04%
6 Months	12.91	17.61	12.67	15.46	100,050	3.53	27.34%
1 Year	11.09	17.61	10.06	13.74	91,465	5.35	48.24%
3 Years	19.50	21.405	9.66	14.72	84,702	-3.06	-15.69%
5 Years	16.25	23.19	7.63	14.78	67,247	0.19	1.17%