ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Shore Bancshares Inc	NASDAQ:SHBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.36%	11.21	10.80	11.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.28	11.095	11.25	63,737	01:00:00

Shore Bancshares (SHBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	11.21	0.04	0.36%	11.095	11.28	63,737
09 May 2024	11.17	0.01	0.09%	11.11	11.25	79,000
08 May 2024	11.16	0.06	0.54%	11.01	11.1752	50,069
07 May 2024	11.10	-0.05	-0.45%	11.10	11.32	79,288
06 May 2024	11.15	-0.06	-0.54%	11.11	11.31	61,405
03 May 2024	11.21	0.51	4.77%	10.75	11.29	78,556
02 May 2024	10.70	0.15	1.42%	10.59	10.715	162,649
01 May 2024	10.55	0.20	1.93%	10.31	10.71	89,164
30 Apr 2024	10.35	-0.08	-0.77%	10.31	10.45	48,742
29 Apr 2024	10.43	-0.10	-0.95%	10.41	10.63	49,476
26 Apr 2024	10.53	-0.05	-0.47%	10.48	10.68	49,832
25 Apr 2024	10.58	-0.09	-0.84%	10.42	10.61	83,448
24 Apr 2024	10.67	0.02	0.19%	10.55	10.79	90,403
23 Apr 2024	10.65	0.07	0.66%	10.59	10.81	73,650
22 Apr 2024	10.58	0.15	1.44%	10.48	10.65	76,481
19 Apr 2024	10.43	0.27	2.66%	10.12	10.50	164,959
18 Apr 2024	10.16	0.08	0.79%	10.09	10.19	86,975
17 Apr 2024	10.08	-0.09	-0.88%	10.06	10.35	59,994
16 Apr 2024	10.17	-0.14	-1.36%	10.15	10.31	67,860
15 Apr 2024	10.31	-0.05	-0.48%	10.22	10.63	36,281
12 Apr 2024	10.36	0.02	0.19%	10.23	10.51	36,516
11 Apr 2024	10.34	-0.06	-0.58%	10.26	10.49	64,529

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.75	11.32	10.75	11.16	69,664	0.46	4.28%
1 Month	10.27	11.32	10.06	10.63	76,304	0.94	9.15%
3 Months	11.63	11.90	10.06	10.97	78,279	-0.42	-3.61%
6 Months	11.23	14.51	10.06	11.90	78,637	-0.02	-0.18%
1 Year	11.43	14.51	9.66	11.67	91,600	-0.22	-1.92%
3 Years	16.88	23.19	9.66	15.34	71,393	-5.67	-33.59%
5 Years	15.89	23.19	7.63	14.92	55,730	-4.68	-29.45%