We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 47 | Day's Range | 2.73 - 2.73 |
| Open | 2.73 | Prev Close | 1.50 | Last Trade | 10/1/2025 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.30 | 3.00 | 2.30 | -36.11 % | 13 | 665 |
| 35.00 | 1.40 | 3.40 | 1.55 | -8.82 % | 151 | 1,369 |
| 37.50 | 1.50 | 3.20 | 1.50 | 0.00 % | 0 | 39 |
| 40.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 42.50 | 0.25 | 3.30 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.65 | 0.30 | 500.00 % | 1 | 15 |
| 27.50 | 0.05 | 2.95 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.75 | 1.40 | 1.10 | 120.00 % | 533 | 352 |
| 32.50 | 1.00 | 4.20 | 1.10 | 0.00 % | 0 | 11 |
| 35.00 | 1.05 | 5.00 | 2.73 | 82.00 % | 8 | 47 |
| 37.50 | 2.70 | 6.80 | 4.63 | 54.33 % | 8 | 8 |
| 40.00 | 4.60 | 8.90 | 3.50 | 0.00 % | 0 | 5 |
| 42.50 | 7.50 | 11.20 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
