We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 1,339 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1,484 | Day's Range | 2.85 - 5.40 |
| Open | 2.85 | Prev Close | 2.38 | Last Trade | 06/1/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.25 | 5.75 | 6.70 | 87.15 % | 50 | 345 |
| 76.00 | 4.50 | 4.95 | 5.75 | 101.75 % | 58 | 369 |
| 77.00 | 3.70 | 4.10 | 3.93 | 65.13 % | 1,315 | 1,484 |
| 78.00 | 3.10 | 3.40 | 3.38 | 83.70 % | 78 | 479 |
| 79.00 | 2.52 | 2.76 | 2.67 | 81.63 % | 77 | 300 |
| 80.00 | 2.02 | 2.23 | 2.11 | 83.48 % | 3,404 | 5,366 |
| 81.00 | 1.48 | 1.77 | 1.71 | 98.84 % | 410 | 1,769 |
| 82.00 | 1.24 | 1.35 | 1.40 | 108.96 % | 1,412 | 231 |
| 83.00 | 0.96 | 1.04 | 1.00 | 92.31 % | 3,496 | 212 |
| 84.00 | 0.72 | 0.81 | 0.76 | 90.00 % | 311 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.48 | 0.54 | 0.50 | -57.98 % | 389 | 655 |
| 76.00 | 0.60 | 0.75 | 0.68 | -54.36 % | 590 | 222 |
| 77.00 | 0.89 | 1.01 | 1.01 | -47.12 % | 206 | 1,228 |
| 78.00 | 1.22 | 1.34 | 1.26 | -50.20 % | 222 | 107 |
| 79.00 | 1.55 | 1.72 | 1.69 | -57.75 % | 1,108 | 1,125 |
| 80.00 | 2.06 | 2.41 | 2.17 | -42.74 % | 688 | 323 |
| 81.00 | 2.63 | 2.85 | 2.74 | -45.20 % | 674 | 268 |
| 82.00 | 3.25 | 3.50 | 3.25 | -62.60 % | 397 | 30 |
| 83.00 | 3.95 | 4.25 | 4.14 | -37.93 % | 401 | 21 |
| 84.00 | 4.70 | 5.25 | 4.60 | -56.77 % | 19 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
