We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 16.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 12.80 | 22.80 | 30.20 | 0.00 % | 0 | 5 |
| 695.00 | 9.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 17 |
| 705.00 | 3.10 | 13.10 | 10.30 | 0.00 % | 0 | 3 |
| 710.00 | 1.40 | 10.80 | 5.00 | 0.00 % | 0 | 37 |
| 715.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 29 |
| 720.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 46 |
| 725.00 | 2.10 | 8.20 | 2.10 | 0.00 % | 0 | 7 |
| 730.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.20 | 8.60 | 3.55 | 0.00 % | 0 | 13 |
| 695.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 0 |
| 700.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 11 |
| 705.00 | 3.40 | 13.20 | 7.00 | 0.00 % | 0 | 1 |
| 710.00 | 6.10 | 16.10 | 11.67 | 0.00 % | 0 | 8 |
| 715.00 | 9.60 | 19.60 | 7.90 | 0.00 % | 0 | 1 |
| 720.00 | 13.23 | 13.23 | 13.23 | 0.00 % | 0 | 49 |
| 725.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 12 |
| 730.00 | 22.00 | 31.90 | 36.58 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
