We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,223 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.08 | Last Trade | 02/1/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.10 | 4.20 | 2.80 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 1.95 | 2.32 | -3.33 % | 2 | 87 |
| 10.50 | 0.65 | 2.40 | 3.95 | 0.00 % | 0 | 8 |
| 11.00 | 0.90 | 1.05 | 0.90 | -45.45 % | 359 | 176 |
| 11.50 | 0.65 | 0.70 | 0.70 | -30.69 % | 1,090 | 40 |
| 12.00 | 0.45 | 0.50 | 0.50 | -54.55 % | 3,164 | 2,264 |
| 12.50 | 0.25 | 0.35 | 0.30 | -64.71 % | 508 | 843 |
| 13.00 | 0.10 | 0.20 | 0.20 | -66.67 % | 982 | 1,775 |
| 13.50 | 0.05 | 0.20 | 0.05 | -87.18 % | 544 | 402 |
| 14.00 | 0.05 | 0.10 | 0.10 | -58.33 % | 700 | 1,747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 10.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 4 | 191 |
| 10.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 4 | 70 |
| 11.00 | 0.05 | 0.20 | 0.12 | 20.00 % | 185 | 387 |
| 11.50 | 0.30 | 0.35 | 0.30 | 25.00 % | 273 | 295 |
| 12.00 | 0.25 | 0.55 | 0.55 | 120.00 % | 419 | 844 |
| 12.50 | 0.55 | 1.10 | 0.85 | 73.47 % | 141 | 418 |
| 13.00 | 1.10 | 1.80 | 1.27 | 20.95 % | 67 | 612 |
| 13.50 | 1.60 | 2.15 | 1.97 | 97.00 % | 27 | 396 |
| 14.00 | 1.70 | 3.20 | 1.50 | 6.38 % | 2 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
