Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.72 | Volume | 77 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 397 | Day's Range | 11.27 - 17.18 |
| Open | 12.94 | Prev Close | 11.10 | Last Trade | 17/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 478.00 | 2.41 | 6.27 | 4.35 | 27.57 % | 23,689 | 2,067 |
| 479.00 | 2.05 | 5.27 | 3.26 | 12.41 % | 72,603 | 2,418 |
| 480.00 | 2.28 | 4.48 | 2.28 | -3.80 % | 166,316 | 9,961 |
| 481.00 | 0.80 | 3.48 | 1.40 | -27.84 % | 148,991 | 3,518 |
| 482.00 | 0.35 | 0.45 | 0.38 | -75.80 % | 152,149 | 3,452 |
| 483.00 | 0.01 | 0.02 | 0.01 | -99.17 % | 153,363 | 3,174 |
| 484.00 | 0.01 | 0.01 | 0.01 | -98.92 % | 134,432 | 3,438 |
| 485.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 193,889 | 11,887 |
| 486.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 128,828 | 1,770 |
| 487.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 69,668 | 2,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 478.00 | 0.01 | 0.01 | 0.01 | -99.64 % | 154,317 | 3,190 |
| 479.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 153,922 | 2,883 |
| 480.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 180,178 | 3,520 |
| 481.00 | 0.01 | 0.01 | 0.01 | -99.77 % | 127,848 | 700 |
| 482.00 | 0.03 | 0.04 | 0.03 | -99.39 % | 124,294 | 869 |
| 483.00 | 0.58 | 0.73 | 0.61 | -89.11 % | 100,901 | 336 |
| 484.00 | 0.80 | 3.78 | 2.00 | -66.94 % | 68,128 | 200 |
| 485.00 | 1.80 | 4.48 | 2.56 | -63.74 % | 68,880 | 307 |
| 486.00 | 1.34 | 5.57 | 4.02 | -48.92 % | 16,358 | 362 |
| 487.00 | 2.76 | 6.37 | 4.62 | -45.77 % | 7,489 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
