ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QQQ Invesco QQQ Trust Series 1

482.54
2.88 (0.60%)
17 Mar 2025 - Closed
Delayed by 15 minutes

QQQ Mar 17 2025 468 Call

14.80 3.70 (33.33%)
Bid 12.72 Volume 77 Exp. Date 17 Mar 2025
Offer 16.10 Open Interest 397 Day's Range 11.27 - 17.18
Open 12.94 Prev Close 11.10 Last Trade 17/3/2025 19:59

QQQ Option Chain - 17 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
478.002.416.274.3527.57 %23,6892,067
479.002.055.273.2612.41 %72,6032,418
480.002.284.482.28-3.80 %166,3169,961
481.000.803.481.40-27.84 %148,9913,518
482.000.350.450.38-75.80 %152,1493,452
483.000.010.020.01-99.17 %153,3633,174
484.000.010.010.01-98.92 %134,4323,438
485.000.010.010.01-98.57 %193,88911,887
486.000.010.010.01-98.11 %128,8281,770
487.000.010.010.01-97.37 %69,6682,100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
478.000.010.010.01-99.64 %154,3173,190
479.000.010.010.01-99.69 %153,9222,883
480.000.010.010.01-99.73 %180,1783,520
481.000.010.010.01-99.77 %127,848700
482.000.030.040.03-99.39 %124,294869
483.000.580.730.61-89.11 %100,901336
484.000.803.782.00-66.94 %68,128200
485.001.804.482.56-63.74 %68,880307
486.001.345.574.02-48.92 %16,358362
487.002.766.374.62-45.77 %7,489195