Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.70 | 14.50 | 11.75 | 0.00 % | 0 | 5 |
| 60.00 | 7.10 | 11.90 | 8.35 | 0.00 % | 0 | 62 |
| 62.50 | 4.70 | 9.50 | 4.00 | 0.00 % | 0 | 5 |
| 65.00 | 3.60 | 6.50 | 4.81 | 0.00 % | 0 | 267 |
| 67.50 | 2.65 | 3.50 | 3.10 | 19.69 % | 2 | 436 |
| 70.00 | 0.10 | 1.90 | 1.50 | 150.00 % | 9 | 170 |
| 72.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.50 | 3.90 | 0.50 | 0.00 % | 0 | 37 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.05 | 0.80 | 1.05 | 0.00 % | 0 | 52 |
| 67.50 | 0.05 | 1.25 | 2.15 | 0.00 % | 0 | 38 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
