Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 43.90 | 46.90 | 44.00 | 0.00 % | 0 | 97 |
| 230.00 | 34.60 | 37.10 | 32.80 | 0.00 % | 0 | 106 |
| 240.00 | 25.20 | 27.80 | 36.30 | 0.00 % | 0 | 46 |
| 250.00 | 15.30 | 20.30 | 17.90 | 0.00 % | 0 | 74 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.40 | 8.40 | 5.49 | 0.00 % | 0 | 351 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 0.60 | 0.70 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.65 | 1.10 | 1.00 | 0.00 % | 0 | 111 |
| 240.00 | 1.30 | 1.80 | 2.00 | 0.00 % | 0 | 15 |
| 250.00 | 2.60 | 3.40 | 3.45 | 0.00 % | 0 | 35 |
| 260.00 | 3.60 | 8.60 | 6.70 | 0.00 % | 0 | 505 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.80 | 37.30 | 114.60 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
