ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PLMR Palomar Holdings Inc

101.51
-4.36 (-4.12%)
11 Jan 2025 - Closed
Delayed by 15 minutes

PLMR Jan 17 2025 100 Call

4.00 -1.60 (-28.57%)
Bid 0.65 Volume 1 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 5 Day's Range 4.00 - 4.00
Open 4.00 Prev Close 5.60 Last Trade 10/1/2025 20:57

PLMR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.1029.0031.670.00 %01
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.004.809.5012.000.00 %014
100.000.654.904.00-28.57 %15
105.000.303.203.700.00 %010
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.001.904.801.900.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.003.494.803.490.00 %010
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.404.801.00-13.04 %6015
100.000.354.801.000.00 %02
105.002.456.504.400.00 %07
110.000.000.000.000.00 %00
115.0011.1015.9020.000.00 %00
120.000.000.000.000.00 %00