We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palomar Holdings Inc | NASDAQ:PLMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -1.35% | 77.97 | 76.60 | 84.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.34 | 77.17 | 79.85 | 256,561 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 77.97 | -1.07 | -1.35% | 77.17 | 80.34 | 256,561 |
| 01 May 2024 | 79.04 | 0.37 | 0.47% | 77.92 | 80.49 | 131,008 |
| 30 Apr 2024 | 78.67 | -1.58 | -1.97% | 78.59 | 81.19 | 200,706 |
| 29 Apr 2024 | 80.25 | 0.75 | 0.94% | 78.26 | 80.525 | 173,385 |
| 26 Apr 2024 | 79.50 | -1.65 | -2.03% | 77.8801 | 81.985 | 229,756 |
| 25 Apr 2024 | 81.15 | -0.23 | -0.28% | 80.5611 | 81.72 | 161,064 |
| 24 Apr 2024 | 81.38 | -0.43 | -0.53% | 80.23 | 82.06 | 88,180 |
| 23 Apr 2024 | 81.81 | 1.97 | 2.47% | 80.035 | 81.865 | 122,114 |
| 22 Apr 2024 | 79.84 | 0.62 | 0.78% | 78.5722 | 80.86 | 226,182 |
| 19 Apr 2024 | 79.22 | 1.45 | 1.86% | 77.37 | 79.42 | 144,752 |
| 18 Apr 2024 | 77.77 | 0.87 | 1.13% | 76.20 | 78.73 | 228,863 |
| 17 Apr 2024 | 76.90 | 0.43 | 0.56% | 75.49 | 77.15 | 138,400 |
| 16 Apr 2024 | 76.47 | 1.26 | 1.68% | 74.7748 | 77.17 | 124,598 |
| 15 Apr 2024 | 75.21 | 0.80 | 1.08% | 74.95 | 76.40 | 94,684 |
| 12 Apr 2024 | 74.41 | -1.13 | -1.50% | 74.09 | 76.43 | 142,612 |
| 11 Apr 2024 | 75.54 | -1.40 | -1.82% | 75.54 | 77.518 | 141,114 |
| 10 Apr 2024 | 76.94 | -0.28 | -0.36% | 75.22 | 77.38 | 95,651 |
| 09 Apr 2024 | 77.22 | -1.20 | -1.53% | 76.505 | 79.025 | 100,705 |
| 08 Apr 2024 | 78.42 | -3.05 | -3.74% | 76.08 | 79.86 | 136,809 |
| 05 Apr 2024 | 81.47 | 0.91 | 1.13% | 80.40 | 82.835 | 147,302 |
| 04 Apr 2024 | 80.56 | -2.08 | -2.52% | 80.47 | 83.79 | 95,348 |
| 03 Apr 2024 | 82.64 | 1.05 | 1.29% | 81.00 | 83.87 | 153,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.20 | 81.985 | 77.17 | 79.69 | 178,984 | -3.23 | -3.98% |
| 1 Month | 83.47 | 83.79 | 74.09 | 78.68 | 145,831 | -5.50 | -6.59% |
| 3 Months | 59.17 | 86.255 | 58.77 | 76.83 | 171,375 | 18.80 | 31.77% |
| 6 Months | 56.80 | 86.255 | 54.50 | 68.34 | 155,777 | 21.17 | 37.27% |
| 1 Year | 50.50 | 86.255 | 46.09 | 61.35 | 145,500 | 27.47 | 54.40% |
| 3 Years | 70.99 | 97.18 | 43.635 | 64.52 | 147,485 | 6.98 | 9.83% |
| 5 Years | 19.78 | 121.87 | 18.50 | 66.80 | 197,032 | 58.19 | 294.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
