ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Palomar Holdings Inc	NASDAQ:PLMR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	104.74	102.71	106.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Palomar (PLMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	104.74	-6.41	-5.77%	104.06	111.13	220,659
17 Dec 2024	111.15	-1.02	-0.91%	110.03	112.90	201,457
16 Dec 2024	112.17	2.50	2.28%	109.55	112.50	137,894
13 Dec 2024	109.67	0.10	0.09%	109.24	111.52	131,917
12 Dec 2024	109.57	1.12	1.03%	108.41	109.90	98,494
11 Dec 2024	108.45	2.77	2.62%	105.24	109.365	210,356
10 Dec 2024	105.68	-1.70	-1.58%	103.14	108.385	184,224
09 Dec 2024	107.38	-3.07	-2.78%	106.26	110.62	122,455
06 Dec 2024	110.45	2.03	1.87%	108.135	111.36	165,504
05 Dec 2024	108.42	-2.59	-2.33%	105.80	111.565	185,948
04 Dec 2024	111.01	2.88	2.66%	107.85	112.10	112,583
03 Dec 2024	108.13	-0.90	-0.83%	107.21	109.78	83,393
02 Dec 2024	109.03	0.73	0.67%	105.85	109.645	104,041
29 Nov 2024	108.30	-0.14	-0.13%	108.155	110.43	85,704
27 Nov 2024	108.44	-0.36	-0.33%	108.38	111.27	125,074
26 Nov 2024	108.80	-0.23	-0.21%	107.64	109.43	243,383
25 Nov 2024	109.03	0.71	0.66%	108.38	110.475	227,597
22 Nov 2024	108.32	-0.35	-0.32%	107.78	110.98	139,860
21 Nov 2024	108.67	0.28	0.26%	107.54	109.86	118,925
20 Nov 2024	108.39	1.23	1.15%	105.66	108.46	163,830
19 Nov 2024	107.16	-1.32	-1.22%	105.3801	109.1599	97,794

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	109.45	112.90	104.06	109.10	156,970	-4.71	-4.30%
1 Month	109.21	112.90	103.14	108.71	150,364	-4.47	-4.09%
3 Months	98.10	112.90	86.51	100.87	150,219	6.64	6.77%
6 Months	80.32	112.90	77.275	94.99	164,104	24.42	30.40%
1 Year	58.74	112.90	54.50	85.14	160,785	46.00	78.31%
3 Years	62.45	112.90	43.635	68.62	155,698	42.29	67.72%
5 Years	53.86	121.87	35.00	72.58	197,165	50.88	94.47%