Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 2.30 | 2.10 | 61.54 % | 15 | 499 |
| 13.00 | 1.10 | 2.00 | 1.47 | 110.00 % | 44 | 490 |
| 14.00 | 0.45 | 1.95 | 1.11 | 48.00 % | 25 | 666 |
| 15.00 | 0.50 | 1.00 | 0.75 | 50.00 % | 80 | 470 |
| 16.00 | 0.25 | 0.70 | 0.47 | 4.44 % | 7 | 1,503 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 88 |
| 9.00 | 0.10 | 0.60 | 0.10 | -54.55 % | 11 | 428 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.85 | 0.65 | -43.48 % | 10 | 293 |
| 12.00 | 0.20 | 1.25 | 0.60 | -40.00 % | 1 | 432 |
| 13.00 | 0.80 | 1.50 | 1.09 | -63.91 % | 16 | 144 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 2.95 | 2.55 | -5.56 % | 3 | 34 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 4.80 | 5.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
