Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piedmont Lithium Inc | NASDAQ:PLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 6.56% | 12.84 | 12.83 | 12.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.87 | 11.58 | 11.60 | 356,212 | 16:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.05 | 1.58 | 15.09% | 10.63 | 12.64 | 1,387,949 |
| 20 Nov 2024 | 10.47 | -1.78 | -14.53% | 9.7668 | 11.32 | 1,569,043 |
| 19 Nov 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 18 Nov 2024 | 12.25 | 0.57 | 4.88% | 11.8813 | 13.25 | 962,836 |
| 15 Nov 2024 | 11.68 | -0.27 | -2.26% | 11.51 | 12.13 | 508,615 |
| 14 Nov 2024 | 11.95 | -1.40 | -10.49% | 11.92 | 13.7496 | 805,611 |
| 13 Nov 2024 | 13.35 | 0.40 | 3.09% | 12.55 | 14.22 | 1,061,432 |
| 12 Nov 2024 | 12.95 | 0.81 | 6.63% | 12.3575 | 14.55 | 1,577,680 |
| 11 Nov 2024 | 12.145 | 0.68 | 5.98% | 11.46 | 12.30 | 620,047 |
| 08 Nov 2024 | 11.46 | -0.66 | -5.45% | 11.12 | 12.1889 | 720,366 |
| 07 Nov 2024 | 12.12 | -0.25 | -2.02% | 12.08 | 13.0996 | 631,995 |
| 06 Nov 2024 | 12.37 | -1.12 | -8.30% | 12.14 | 13.22 | 843,627 |
| 05 Nov 2024 | 13.49 | 0.14 | 1.05% | 13.08 | 13.9647 | 627,581 |
| 04 Nov 2024 | 13.35 | -0.08 | -0.60% | 12.82 | 13.97 | 617,760 |
| 01 Nov 2024 | 13.43 | 0.33 | 2.52% | 13.32 | 14.16 | 786,996 |
| 31 Oct 2024 | 13.10 | -0.21 | -1.58% | 12.76 | 13.55 | 737,331 |
| 30 Oct 2024 | 13.31 | 0.01 | 0.08% | 12.25 | 13.69 | 1,135,749 |
| 29 Oct 2024 | 13.30 | -0.34 | -2.49% | 13.1713 | 14.18 | 976,600 |
| 28 Oct 2024 | 13.64 | 1.85 | 15.69% | 12.00 | 13.70 | 1,308,116 |
| 25 Oct 2024 | 11.79 | -0.65 | -5.23% | 11.6606 | 12.51 | 669,923 |
| 24 Oct 2024 | 12.44 | 1.18 | 10.48% | 11.15 | 12.47 | 943,262 |
| 23 Oct 2024 | 11.26 | -0.88 | -7.25% | 10.8501 | 11.83 | 1,120,738 |
| 22 Oct 2024 | 12.14 | 1.61 | 15.29% | 10.3101 | 12.22 | 1,049,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 13.25 | 9.7668 | 11.49 | 885,689 | 0.82 | 6.82% |
| 1 Month | 12.39 | 14.55 | 9.7668 | 12.52 | 877,463 | 0.45 | 3.63% |
| 3 Months | 8.39 | 15.44 | 6.565 | 11.63 | 927,116 | 4.45 | 53.04% |
| 6 Months | 15.36 | 15.66 | 6.565 | 11.12 | 693,113 | -2.52 | -16.41% |
| 1 Year | 28.14 | 31.82 | 6.565 | 13.71 | 685,825 | -15.30 | -54.37% |
| 3 Years | 61.45 | 79.99 | 6.565 | 36.67 | 513,971 | -48.61 | -79.10% |
| 5 Years | 7.0507 | 88.97 | 4.00 | 40.43 | 564,157 | 5.79 | 82.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
