We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piedmont Lithium Inc | NASDAQ:PLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.67% | 9.11 | 9.10 | 9.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.5613 | 8.7259 | 9.16 | 404,332 | 20:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 8.96 | 0.16 | 1.76% | 8.65 | 9.18 | 331,581 |
| 24 Dec 2024 | 8.805 | 0.34 | 4.08% | 8.575 | 9.17 | 389,082 |
| 23 Dec 2024 | 8.46 | -0.28 | -3.20% | 8.37 | 8.8304 | 694,041 |
| 20 Dec 2024 | 8.74 | -0.22 | -2.40% | 8.6808 | 9.52 | 698,039 |
| 19 Dec 2024 | 8.955 | -0.21 | -2.24% | 8.9505 | 9.55 | 353,810 |
| 18 Dec 2024 | 9.16 | -0.69 | -7.01% | 8.55 | 10.02 | 781,950 |
| 17 Dec 2024 | 9.85 | -0.74 | -6.99% | 9.61 | 10.26 | 761,952 |
| 16 Dec 2024 | 10.59 | 0.02 | 0.19% | 10.3701 | 10.95 | 519,104 |
| 13 Dec 2024 | 10.57 | -0.87 | -7.60% | 10.22 | 11.15 | 813,467 |
| 12 Dec 2024 | 11.44 | -0.43 | -3.62% | 11.17 | 11.86 | 377,036 |
| 11 Dec 2024 | 11.87 | -0.37 | -3.02% | 11.66 | 12.15 | 444,421 |
| 10 Dec 2024 | 12.24 | -0.27 | -2.16% | 12.01 | 12.75 | 486,194 |
| 09 Dec 2024 | 12.51 | 0.77 | 6.56% | 11.82 | 13.065 | 647,895 |
| 06 Dec 2024 | 11.74 | -0.04 | -0.34% | 11.64 | 12.40 | 350,550 |
| 05 Dec 2024 | 11.78 | -0.20 | -1.67% | 11.6188 | 12.2237 | 430,784 |
| 04 Dec 2024 | 11.98 | -0.14 | -1.16% | 11.58 | 12.44 | 533,789 |
| 03 Dec 2024 | 12.12 | -0.50 | -3.96% | 11.92 | 12.60 | 532,196 |
| 02 Dec 2024 | 12.62 | 0.06 | 0.48% | 12.12 | 12.71 | 446,503 |
| 29 Nov 2024 | 12.56 | 0.21 | 1.70% | 12.23 | 12.91 | 244,869 |
| 27 Nov 2024 | 12.35 | 0.06 | 0.49% | 12.15 | 12.73 | 359,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.765 | 9.5613 | 8.37 | 8.69 | 521,505 | 0.345 | 3.94% |
| 1 Month | 12.27 | 13.065 | 8.37 | 10.62 | 499,216 | -3.16 | -25.75% |
| 3 Months | 10.34 | 15.44 | 8.37 | 12.35 | 895,713 | -1.23 | -11.90% |
| 6 Months | 9.76 | 15.44 | 6.565 | 11.02 | 687,422 | -0.65 | -6.66% |
| 1 Year | 29.75 | 31.82 | 6.565 | 12.74 | 684,230 | -20.64 | -69.38% |
| 3 Years | 54.05 | 79.99 | 6.565 | 35.43 | 514,435 | -44.94 | -83.15% |
| 5 Years | 8.20 | 88.97 | 4.00 | 39.86 | 574,884 | 0.91 | 11.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
