We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.20 | 10.70 | 8.90 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.30 | 3.50 | 3.60 | 3.40 | -1.12 | -23.73 % | 2 | 418 | 06/11/2024 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.70 | 1.85 | 1.80 | 1.775 | -1.30 | -41.94 % | 18 | 391 | 06/11/2024 |
| 12.00 | 1.05 | 1.20 | 1.20 | 1.125 | -0.70 | -36.84 % | 14 | 489 | 06/11/2024 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.10 | 0.40 | 0.16 | 0.25 | -0.29 | -64.44 % | 4 | 1,569 | 06/11/2024 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.21 | -67.74 % | 25 | 192 | 06/11/2024 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 4 | 186 | 06/11/2024 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
| 6.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 148 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 369 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 15 | 1,951 | 06/11/2024 |
| 11.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.20 | 133.33 % | 31 | 1,111 | 06/11/2024 |
| 12.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.19 | 37.25 % | 17 | 310 | 06/11/2024 |
| 13.00 | 1.25 | 1.40 | 0.95 | 1.325 | 0.10 | 11.76 % | 28 | 609 | 06/11/2024 |
| 14.00 | 1.95 | 2.10 | 1.95 | 2.025 | 0.70 | 56.00 % | 2 | 1,447 | 06/11/2024 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.70 | 3.90 | 3.77 | 3.80 | 1.07 | 39.63 % | 2 | 178 | 06/11/2024 |
| 17.00 | 4.60 | 4.90 | 5.07 | 4.75 | 0.00 | 0.00 % | 0 | 57 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.30 | 8.00 | 8.70 | 7.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 20.00 | 7.50 | 8.60 | 7.40 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 7.30 | 9.50 | 9.45 | 8.40 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
