We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.25 | 3.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.55 | 2.90 | 4.20 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.55 | 1.00 | 0.73 | 0.775 | -0.12 | -14.12 % | 8 | 58 | 18:33:27 |
| 10.00 | 0.35 | 0.65 | 0.35 | 0.50 | -0.11 | -23.91 % | 108 | 415 | 16:46:41 |
| 11.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.05 | -20.00 % | 4 | 192 | 16:33:00 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.03 | -20.00 % | 2 | 198 | 14:49:37 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 117 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 7.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
| 8.00 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 126 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.10 | 1.70 | 1.81 | 1.40 | 0.00 | 0.00 % | 0 | 223 | - |
| 11.00 | 1.90 | 2.45 | 2.73 | 2.175 | 0.00 | 0.00 % | 0 | 49 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
