We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 27.30 | 28.30 | 27.50 | 0.00 % | 0 | 185 |
| 120.00 | 22.40 | 22.80 | 19.70 | 0.00 % | 0 | 285 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.05 | 1.15 | 1.12 | 6.67 % | 266 | 2,570 |
| 150.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 322 | 3,287 |
| 155.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 945 |
| 160.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 2 | 718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.15 | 0.07 | -53.33 % | 43 | 1,754 |
| 130.00 | 0.10 | 0.30 | 0.10 | -50.00 % | 1 | 336 |
| 135.00 | 0.25 | 0.45 | 0.25 | -51.92 % | 15 | 4,170 |
| 140.00 | 1.10 | 1.30 | 1.20 | -35.14 % | 38 | 3,594 |
| 145.00 | 3.50 | 3.80 | 3.76 | -31.64 % | 10 | 968 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 13.10 | 14.40 | 0.00 % | 0 | 2 |
| 160.00 | 17.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
