We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 27.30 | 28.70 | 27.50 | 0.00 % | 0 | 185 |
| 120.00 | 22.70 | 23.00 | 19.70 | 0.00 % | 0 | 285 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.80 | 13.20 | 10.48 | 0.00 % | 0 | 1,743 |
| 135.00 | 8.00 | 8.40 | 8.01 | 12.82 % | 3 | 1,980 |
| 140.00 | 3.80 | 4.00 | 3.21 | 0.00 % | 0 | 1,073 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 382 | 3,287 |
| 155.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 945 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 431 |
| 120.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 997 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 0.45 | 0.25 | -51.92 % | 15 | 4,170 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.30 | 3.50 | 3.65 | -33.64 % | 11 | 968 |
| 150.00 | 7.40 | 8.20 | 7.70 | -29.36 % | 3 | 9 |
| 155.00 | 12.30 | 12.80 | 14.40 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
