We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 4 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 224 | Day's Range | 0.94 - 0.95 |
| Open | 0.94 | Prev Close | 1.46 | Last Trade | 03/7/2024 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.50 | 2.15 | 1.65 | 0.00 % | 0 | 66 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 365 |
| 43.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 591 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.47 | 0.95 | 0.47 | 0.00 % | 0 | 64 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 451 |
| 39.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 81 |
| 40.00 | 0.17 | 0.15 | 0.08 | -52.94 % | 218 | 360 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.75 | 2.30 | 1.12 | 0.00 % | 0 | 2 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.75 | 4.80 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 5.70 | 0.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
