We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 516 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.70 | 13.90 | 12.80 | 0.00 % | 0 | 27 |
| 35.00 | 8.10 | 9.00 | 11.19 | 0.00 % | 0 | 122 |
| 40.00 | 2.65 | 4.00 | 3.60 | 0.00 % | 0 | 516 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 1,124 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 102 |
| 30.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 4,791 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 1.40 | 0.25 | -28.57 % | 6 | 477 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.90 | 13.90 | 6.27 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 18.90 | 24.30 | 0.00 % | 0 | 2 |
| 65.00 | 20.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
