We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ODDITY Tech Ltd | NASDAQ:ODD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -2.82% | 42.37 | 42.00 | 44.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.61 | 42.03 | 43.61 | 1,172,227 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 42.37 | -1.23 | -2.82% | 42.03 | 43.61 | 1,172,177 |
| 16 May 2024 | 43.60 | -0.08 | -0.18% | 42.75 | 44.425 | 956,272 |
| 15 May 2024 | 43.68 | 0.38 | 0.88% | 42.635 | 44.10 | 877,993 |
| 14 May 2024 | 43.30 | 4.19 | 10.71% | 39.335 | 43.45 | 1,880,118 |
| 13 May 2024 | 39.11 | 1.93 | 5.19% | 36.38 | 39.17 | 877,778 |
| 10 May 2024 | 37.18 | -0.83 | -2.18% | 36.0901 | 38.2569 | 775,311 |
| 09 May 2024 | 38.01 | 1.52 | 4.17% | 35.72 | 38.25 | 1,036,873 |
| 08 May 2024 | 36.49 | 5.23 | 16.73% | 34.5101 | 37.11 | 2,560,718 |
| 07 May 2024 | 31.26 | -1.05 | -3.25% | 30.34 | 33.14 | 2,208,458 |
| 06 May 2024 | 32.31 | -1.29 | -3.84% | 32.30 | 34.10 | 1,286,361 |
| 03 May 2024 | 33.60 | -0.06 | -0.18% | 33.45 | 34.81 | 1,303,811 |
| 02 May 2024 | 33.66 | 0.76 | 2.31% | 32.50 | 34.14 | 883,511 |
| 01 May 2024 | 32.90 | 0.36 | 1.11% | 32.34 | 33.75 | 640,603 |
| 30 Apr 2024 | 32.54 | -0.01 | -0.03% | 32.04 | 32.95 | 367,966 |
| 29 Apr 2024 | 32.55 | 0.36 | 1.12% | 31.535 | 33.19 | 558,636 |
| 26 Apr 2024 | 32.19 | 0.47 | 1.48% | 31.62 | 32.48 | 527,389 |
| 25 Apr 2024 | 31.72 | -0.25 | -0.78% | 31.24 | 32.66 | 425,300 |
| 24 Apr 2024 | 31.97 | -1.20 | -3.62% | 31.94 | 33.75 | 610,132 |
| 23 Apr 2024 | 33.17 | 0.46 | 1.41% | 32.795 | 33.80 | 624,183 |
| 22 Apr 2024 | 32.71 | -0.77 | -2.30% | 32.71 | 33.94 | 501,034 |
| 19 Apr 2024 | 33.48 | -0.15 | -0.45% | 33.04 | 34.00 | 717,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.11 | 44.425 | 36.0901 | 41.85 | 1,073,494 | 4.26 | 11.18% |
| 1 Month | 33.33 | 44.425 | 30.34 | 35.88 | 980,652 | 9.04 | 27.12% |
| 3 Months | 39.37 | 48.62 | 30.34 | 40.30 | 1,107,663 | 3.00 | 7.62% |
| 6 Months | 35.49 | 50.3599 | 30.34 | 40.79 | 772,552 | 6.88 | 19.39% |
| 1 Year | 49.10 | 56.00 | 24.12 | 39.78 | 743,728 | -6.73 | -13.71% |
| 3 Years | 49.10 | 56.00 | 24.12 | 39.78 | 743,728 | -6.73 | -13.71% |
| 5 Years | 49.10 | 56.00 | 24.12 | 39.78 | 743,728 | -6.73 | -13.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
