We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 55 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,159 | Day's Range | 0.18 - 0.22 |
| Open | 0.22 | Prev Close | 0.19 | Last Trade | 07/1/2025 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.00 | 15.20 | 12.80 | 0.00 % | 0 | 27 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 4.20 | 3.60 | 6.19 % | 1 | 516 |
| 45.00 | 0.75 | 0.95 | 0.92 | 8.24 % | 58 | 343 |
| 50.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 55 | 1,159 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 71 |
| 65.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 102 |
| 30.00 | 0.05 | 0.25 | 0.23 | 360.00 % | 1 | 4,792 |
| 35.00 | 0.25 | 0.35 | 0.28 | 12.00 % | 1 | 176 |
| 40.00 | 0.20 | 0.40 | 0.35 | -30.00 % | 2 | 476 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 8.90 | 8.00 | 0.00 % | 0 | 57 |
| 55.00 | 11.10 | 13.80 | 6.27 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
