We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.80 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 153 | Day's Range | 9.00 - 9.75 |
| Open | 9.75 | Prev Close | 16.00 | Last Trade | 10/1/2025 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.50 | 13.00 | 15.10 | 0.00 % | 0 | 356 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.80 | 8.80 | 9.00 | -43.75 % | 4 | 153 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.50 | 3.90 | 3.60 | -36.06 % | 90 | 22 |
| 210.00 | 1.60 | 2.75 | 3.70 | -2.37 % | 87 | 357 |
| 212.50 | 1.25 | 1.90 | 1.87 | -45.80 % | 20 | 37 |
| 215.00 | 0.80 | 1.25 | 1.30 | -31.58 % | 19 | 135 |
| 217.50 | 0.05 | 0.85 | 1.09 | -29.68 % | 34 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.60 | 0.75 | 0.67 | -6.94 % | 9 | 370 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.35 | 2.15 | 1.45 | 16.00 % | 5 | 778 |
| 202.50 | 1.95 | 2.25 | 2.20 | 1.38 % | 5 | 34 |
| 205.00 | 1.85 | 3.20 | 3.00 | 127.27 % | 17 | 122 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.80 | 6.40 | 5.74 | 22.39 % | 22 | 1,385 |
| 212.50 | 7.00 | 8.90 | 7.15 | 55.43 % | 25 | 85 |
| 215.00 | 8.80 | 11.10 | 8.30 | -2.35 % | 2 | 48 |
| 217.50 | 10.90 | 13.80 | 7.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
