ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NXPI NXP Semiconductors NV

207.27
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes

NXPI Dec 20 2024 222.5 Put

12.27 0.11 (0.90%)
Bid 13.80 Volume 1 Exp. Date 20 Dec 2024
Offer 16.30 Open Interest 46 Day's Range 12.27 - 12.27
Open 12.27 Prev Close 12.16 Last Trade 19/12/2024 16:37

NXPI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0011.5013.7043.500.00 %00
197.500.000.000.000.00 %00
200.005.908.8011.00-44.16 %16
202.503.905.800.000.00 %00
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.001.001.251.25-86.54 %518
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.050.250.27-74.29 %2943

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.050.350.050.00 %0103
197.500.000.000.000.00 %00
200.000.050.800.31520.00 %25171
202.500.055.000.4512.50 %220
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.509.2012.409.7840.11 %1970