ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NWSA News Corporation

27.50
-0.10 (-0.36%)
09 Jan 2025 - Closed
Delayed by 15 minutes

NWSA Jan 17 2025 17.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

NWSA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.508.3012.300.000.00 %00
20.006.0010.007.39-8.77 %28
22.504.707.007.100.00 %013
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.260.750.260.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.100.050.100.00 %010
17.500.250.050.250.00 %010
20.000.220.050.220.00 %010
22.500.200.050.200.00 %09
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00