NWSA Jan 17 2025 15 Put | NWSA Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
News Corporation (NWSA)
News Corporation (NWSA) Options

NWSA Jan 17 2025 15 Put

View Full NWSA Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

NWSA Option Chain - 17 Jan 2025

NWSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.20	17.00	15.00	0.00 %	0	60
15.00	11.70	15.00	12.30	0.00 %	0	2
17.50	8.30	12.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.45	2.70	2.49	-9.12 %	8	86
30.00	0.03	0.20	0.10	233.33 %	8	2,431
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.05	0.10	0.00 %	0	10
17.50	0.25	0.05	0.25	0.00 %	0	10
20.00	0.22	0.05	0.22	0.00 %	0	10
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.10	0.05	0.00 %	0	124
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions