We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 35 | Day's Range | 0.07 - 0.75 |
| Open | 0.75 | Prev Close | 0.57 | Last Trade | 17/12/2024 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.45 | 4.60 | 4.49 | 28.29 % | 1 | 138 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.75 | 1.80 | 1.47 | 24.58 % | 10 | 82 |
| 36.00 | 0.25 | 1.40 | 1.01 | 172.97 % | 18 | 9 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.95 | 0.84 | 140.00 % | 1 | 5 |
| 39.00 | 0.05 | 0.65 | 0.32 | -50.77 % | 25 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.85 | 0.30 | -47.37 % | 3 | 35 |
| 32.00 | 2.00 | 2.20 | 2.00 | 0.00 % | 0 | 8 |
| 33.00 | 0.20 | 0.85 | 3.70 | 0.00 % | 0 | 4 |
| 34.00 | 0.60 | 1.55 | 0.85 | 0.00 % | 0 | 3 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.55 | 3.40 | 3.90 | -23.53 % | 1 | 10 |
| 37.00 | 2.20 | 4.60 | 6.80 | 0.00 % | 0 | 6 |
| 38.00 | 3.00 | 5.00 | 2.40 | -57.89 % | 4 | 10 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
