NVD GraniteShares ETF Trust GraniteShares

32.46

-2.39 (-6.86%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
GraniteShares ETF Trust GraniteShares	NASDAQ:NVD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.39	-6.86%	32.46	27.86	36.80

High Price	Low Price	Open Price	Traded	Last Trade
36.18	32.46	35.35	1,321,424	05:00:08

GraniteShares ETF Trust ... (NVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.64	-2.21	-6.34%	32.46	36.18	1,316,255
19 Dec 2024	34.85	-1.06	-2.95%	33.01	35.45	1,389,141
18 Dec 2024	35.91	0.89	2.54%	31.65	36.10	1,710,976
17 Dec 2024	35.02	0.85	2.49%	34.402	36.85	1,697,217
16 Dec 2024	34.17	1.12	3.39%	33.01	34.95	1,226,188
13 Dec 2024	33.05	1.45	4.59%	30.59	33.83	1,364,556
12 Dec 2024	31.60	0.88	2.86%	31.15	32.28	805,501
11 Dec 2024	30.72	-2.09	-6.37%	30.33	32.68	1,265,862
10 Dec 2024	32.81	1.72	5.53%	29.75	33.33	1,758,602
09 Dec 2024	31.09	1.56	5.28%	30.61	31.75	1,524,327
06 Dec 2024	29.53	1.00	3.51%	28.30	30.00	1,118,895
05 Dec 2024	28.53	0.06	0.21%	27.9388	28.92	1,081,875
04 Dec 2024	28.47	-2.10	-6.87%	28.19	30.58	2,007,637
03 Dec 2024	30.57	-0.72	-2.30%	30.50	31.59	658,837
02 Dec 2024	31.29	-0.12	-0.38%	30.49	31.63	900,975
29 Nov 2024	31.41	-1.40	-4.27%	30.92	32.4988	861,876
27 Nov 2024	32.81	0.67	2.08%	32.81	34.44	1,709,526
26 Nov 2024	32.14	-0.41	-1.26%	30.97	32.69	1,220,376
25 Nov 2024	32.55	2.57	8.57%	30.025	32.56	2,411,689
22 Nov 2024	29.98	1.85	6.58%	28.00	30.30	1,993,260