Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 42 | Day's Range | 1.95 - 2.25 |
| Open | 2.20 | Prev Close | 3.30 | Last Trade | 22/11/2024 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.60 | 6.10 | 5.50 | 25.00 % | 4 | 7 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.80 | 4.10 | 3.80 | 8.57 % | 1 | 37 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 3.70 | 2.85 | 54.05 % | 4 | 42 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.20 | 2.40 | 2.00 | 51.52 % | 21 | 159 |
| 33.00 | 0.70 | 2.05 | 1.40 | 3.70 % | 1 | 21 |
| 34.00 | 0.35 | 3.00 | 1.39 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 2.50 | 1.50 | -23.08 % | 5 | 11 |
| 28.00 | 1.30 | 2.55 | 2.00 | -39.39 % | 20 | 42 |
| 29.00 | 1.80 | 3.30 | 3.90 | 0.00 % | 0 | 17 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.85 | 5.70 | 3.97 | 0.00 % | 0 | 3 |
| 32.00 | 3.10 | 6.30 | 5.20 | 0.00 % | 0 | 4 |
| 33.00 | 4.30 | 6.90 | 6.00 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
