Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 27 | Day's Range | 3.25 - 3.25 |
| Open | 3.25 | Prev Close | 5.25 | Last Trade | 21/11/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.10 | 5.60 | 6.00 | 0.00 % | 0 | 6 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 3.80 | 4.20 | 5.53 % | 6 | 39 |
| 29.00 | 2.80 | 3.30 | 3.60 | 2.86 % | 28 | 84 |
| 30.00 | 2.40 | 2.95 | 3.00 | -4.15 % | 6 | 40 |
| 31.00 | 2.00 | 2.55 | 1.77 | -40.60 % | 2 | 38 |
| 32.00 | 1.65 | 2.15 | 1.90 | -23.08 % | 13 | 158 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.75 | 1.30 | 1.80 | 12.50 % | 12 | 7 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.75 | 3.30 | 3.90 | 0.00 % | 0 | 17 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 4.70 | 3.97 | 0.00 % | 0 | 3 |
| 32.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
