ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTES NetEase Inc

104.79
3.90 (3.87%)
31 Jan 2025 - Closed
Delayed by 15 minutes

NTES Jan 31 2025 103 Call

0.90 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date 31 Jan 2025
Offer 2.85 Open Interest 131 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

NTES Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.004.306.605.4086.21 %255
101.000.000.000.000.00 %00
102.002.853.703.10169.57 %138
103.001.952.850.900.00 %0131
104.000.000.000.000.00 %00
105.000.801.501.35101.49 %74170
106.000.451.750.65103.12 %8147
107.000.100.700.63173.91 %3425
108.000.000.000.000.00 %00
109.000.100.350.25-45.65 %1011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.052.150.10-90.48 %121
101.000.050.201.050.00 %0130
102.000.050.300.15-91.43 %3126
103.000.102.350.35-79.41 %415
104.000.352.800.75-77.94 %717
105.000.000.000.000.00 %00
106.001.003.100.000.00 %00
107.002.354.600.000.00 %00
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00